> Taxas de câmbio IRR-RWF e RWF-IRR - 2025

Taxas de câmbio IRR-RWF e RWF-IRR - 2025

Taxas de câmbio de IRR-RWF e RWF-IRR

Verifique abaixo as taxas de câmbio para IRR-RWF e RWF-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0336 RWF

1 RWF = 29,7653 IRR

1A 2A 3A

IRR para RWFRWF para IRR

Jan 2025

Data	IRR-RWF	RWF-IRR
01 jan 2025	1 IRR = 0.0329 RWF	1 RWF = 30.3525 IRR
02 jan 2025	1 IRR = 0.0327 RWF	1 RWF = 30.5433 IRR
03 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1285 IRR
04 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
05 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
06 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1395 IRR
07 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.2993 IRR
08 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0745 IRR
09 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.2937 IRR
10 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2569 IRR
11 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
12 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
13 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0723 IRR
14 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2209 IRR
15 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0664 IRR
16 jan 2025	1 IRR = 0.0328 RWF	1 RWF = 30.4437 IRR
17 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2114 IRR
18 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
19 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
20 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1878 IRR
21 jan 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0291 IRR
22 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1821 IRR
23 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.3119 IRR
24 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1735 IRR
25 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
26 jan 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
27 jan 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1593 IRR
28 jan 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9301 IRR
29 jan 2025	1 IRR = 0.033 RWF	1 RWF = 30.3333 IRR
30 jan 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6726 IRR
31 jan 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR

Feb 2025

Data	IRR-RWF	RWF-IRR
01 fev 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR
02 fev 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6212 IRR
03 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7973 IRR
04 fev 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8083 IRR
05 fev 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2454 IRR
06 fev 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2531 IRR
07 fev 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8294 IRR
08 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
09 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
10 fev 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0103 IRR
11 fev 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
12 fev 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5599 IRR
13 fev 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
14 fev 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9937 IRR
15 fev 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
16 fev 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
17 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7845 IRR
18 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.744 IRR
19 fev 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0405 IRR
20 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7723 IRR
21 fev 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9047 IRR
22 fev 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
23 fev 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
24 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7306 IRR
25 fev 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9333 IRR
26 fev 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9759 IRR
27 fev 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7297 IRR
28 fev 2025	1 IRR = 0.0333 RWF	1 RWF = 30.031 IRR

Mar 2025

Data	IRR-RWF	RWF-IRR
01 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.952 IRR
02 mar 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9964 IRR
03 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9574 IRR
04 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6903 IRR
05 mar 2025	1 IRR = 0.034 RWF	1 RWF = 29.4129 IRR
06 mar 2025	1 IRR = 0.034 RWF	1 RWF = 29.3706 IRR
07 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8946 IRR
08 mar 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7203 IRR
09 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8649 IRR
10 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9398 IRR
11 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8545 IRR
12 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5622 IRR
13 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
14 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
15 mar 2025	1 IRR = 0.0333 RWF	1 RWF = 30.041 IRR
16 mar 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8979 IRR
17 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2949 IRR
18 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6794 IRR
19 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5715 IRR
20 mar 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5969 IRR
21 mar 2025	1 IRR = 0.0337 RWF	1 RWF = 29.713 IRR
22 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3396 IRR
23 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8263 IRR
24 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8279 IRR
25 mar 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2959 IRR
26 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2333 IRR
27 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.253 IRR
28 mar 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2292 IRR
29 mar 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5021 IRR
30 mar 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7895 IRR
31 mar 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8716 IRR

Apr 2025

Data	IRR-RWF	RWF-IRR
01 abr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6894 IRR
02 abr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6818 IRR
03 abr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.637 IRR
04 abr 2025	1 IRR = 0.0342 RWF	1 RWF = 29.281 IRR
05 abr 2025	1 IRR = 0.0344 RWF	1 RWF = 29.0338 IRR
06 abr 2025	1 IRR = 0.0344 RWF	1 RWF = 29.0338 IRR
07 abr 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8435 IRR
08 abr 2025	1 IRR = 0.034 RWF	1 RWF = 29.4396 IRR
09 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7601 IRR
10 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7904 IRR
11 abr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6963 IRR
12 abr 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2703 IRR
13 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7801 IRR
14 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7818 IRR
15 abr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6995 IRR
16 abr 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6456 IRR
17 abr 2025	1 IRR = 0.034 RWF	1 RWF = 29.4456 IRR
18 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
19 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
20 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
21 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7703 IRR
22 abr 2025	1 IRR = 0.0342 RWF	1 RWF = 29.24 IRR
23 abr 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5037 IRR
24 abr 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5115 IRR
25 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7249 IRR
26 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7316 IRR
27 abr 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7316 IRR
28 abr 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8367 IRR
29 abr 2025	1 IRR = 0.0339 RWF	1 RWF = 29.469 IRR
30 abr 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3141 IRR

May 2025

Data	IRR-RWF	RWF-IRR
01 mai 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2267 IRR
02 mai 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8299 IRR
03 mai 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7668 IRR
04 mai 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7668 IRR
05 mai 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7634 IRR
06 mai 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6616 IRR
07 mai 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3156 IRR
08 mai 2025	1 IRR = 0.0339 RWF	1 RWF = 29.4572 IRR
09 mai 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3081 IRR
10 mai 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5646 IRR
11 mai 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3093 IRR
12 mai 2025	1 IRR = 0.0339 RWF	1 RWF = 29.4656 IRR
13 mai 2025	1 IRR = 0.034 RWF	1 RWF = 29.4125 IRR
14 mai 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3532 IRR
15 mai 2025	1 IRR = 0.0343 RWF	1 RWF = 29.1738 IRR
16 mai 2025	1 IRR = 0.034 RWF	1 RWF = 29.4128 IRR
17 mai 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3131 IRR
18 mai 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3131 IRR
19 mai 2025	1 IRR = 0.034 RWF	1 RWF = 29.4035 IRR
20 mai 2025	1 IRR = 0.034 RWF	1 RWF = 29.4035 IRR

Informação sobre as taxas de câmbio de IRR-RWF e RWF-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias