> Taxas de câmbio IRR-RUB e RUB-IRR - 2025

Taxas de câmbio IRR-RUB e RUB-IRR - 2025

Taxas de câmbio de IRR-RUB e RUB-IRR

Verifique abaixo as taxas de câmbio para IRR-RUB e RUB-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0021 RUB

1 RUB = 483,0608 IRR

1A 2A 3A

IRR para RUBRUB para IRR

Jan 2025

Data	IRR-RUB	RUB-IRR
01 jan 2025	1 IRR = 0.0026 RUB	1 RUB = 380.8889 IRR
02 jan 2025	1 IRR = 0.0027 RUB	1 RUB = 374.1164 IRR
03 jan 2025	1 IRR = 0.0026 RUB	1 RUB = 380.1299 IRR
04 jan 2025	1 IRR = 0.0026 RUB	1 RUB = 381.2401 IRR
05 jan 2025	1 IRR = 0.0026 RUB	1 RUB = 381.2401 IRR
06 jan 2025	1 IRR = 0.0026 RUB	1 RUB = 388.9145 IRR
07 jan 2025	1 IRR = 0.0025 RUB	1 RUB = 393.4864 IRR
08 jan 2025	1 IRR = 0.0025 RUB	1 RUB = 400.4557 IRR
09 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 410.7316 IRR
10 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 413.6466 IRR
11 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 414.0839 IRR
12 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 414.0839 IRR
13 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 409.0397 IRR
14 jan 2025	1 IRR = 0.0025 RUB	1 RUB = 407.756 IRR
15 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 410.0439 IRR
16 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 410.824 IRR
17 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 411.31 IRR
18 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 412.1632 IRR
19 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 410.8537 IRR
20 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 410.9056 IRR
21 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 422.795 IRR
22 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 426.2664 IRR
23 jan 2025	1 IRR = 0.0024 RUB	1 RUB = 424.6981 IRR
24 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 429.0532 IRR
25 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 430.8611 IRR
26 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 430.4443 IRR
27 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 434.5679 IRR
28 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 427.0921 IRR
29 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 427.2332 IRR
30 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 429.1359 IRR
31 jan 2025	1 IRR = 0.0023 RUB	1 RUB = 426.9878 IRR

Feb 2025

Data	IRR-RUB	RUB-IRR
01 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 427.1125 IRR
02 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 426.8701 IRR
03 fev 2025	1 IRR = 0.0024 RUB	1 RUB = 421.5292 IRR
04 fev 2025	1 IRR = 0.0024 RUB	1 RUB = 422.5906 IRR
05 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 432.035 IRR
06 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 433.8179 IRR
07 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 434.3353 IRR
08 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 431.8854 IRR
09 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 431.8854 IRR
10 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 432.6822 IRR
11 fev 2025	1 IRR = 0.0023 RUB	1 RUB = 438.8815 IRR
12 fev 2025	1 IRR = 0.0022 RUB	1 RUB = 447.6127 IRR
13 fev 2025	1 IRR = 0.0022 RUB	1 RUB = 461.2308 IRR
14 fev 2025	1 IRR = 0.0022 RUB	1 RUB = 458.8969 IRR
15 fev 2025	1 IRR = 0.0022 RUB	1 RUB = 462.1655 IRR
16 fev 2025	1 IRR = 0.0022 RUB	1 RUB = 462.6761 IRR
17 fev 2025	1 IRR = 0.0022 RUB	1 RUB = 458.7717 IRR
18 fev 2025	1 IRR = 0.0022 RUB	1 RUB = 460.6039 IRR
19 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 468.4014 IRR
20 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1871 IRR
21 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 473.2952 IRR
22 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 475.8413 IRR
23 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1115 IRR
24 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 478.1311 IRR
25 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 486.4397 IRR
26 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 486.5361 IRR
27 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 483.334 IRR
28 fev 2025	1 IRR = 0.0021 RUB	1 RUB = 481.6436 IRR

Mar 2025

Data	IRR-RUB	RUB-IRR
01 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 471.3722 IRR
02 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 469.7399 IRR
03 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 469.5374 IRR
04 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1444 IRR
05 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 470.0057 IRR
06 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 472.3821 IRR
07 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 473.2872 IRR
08 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 477.0944 IRR
09 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 472.7634 IRR
10 mar 2025	1 IRR = 0.0022 RUB	1 RUB = 459.854 IRR
11 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 480.0109 IRR
12 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 483.5071 IRR
13 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 485.6642 IRR
14 mar 2025	1 IRR = 0.0021 RUB	1 RUB = 487.2517 IRR
15 mar 2025	1 IRR = 0.002 RUB	1 RUB = 494.4487 IRR
16 mar 2025	1 IRR = 0.002 RUB	1 RUB = 491.235 IRR
17 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.0596 IRR
18 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.7818 IRR
19 mar 2025	1 IRR = 0.002 RUB	1 RUB = 508.1504 IRR
20 mar 2025	1 IRR = 0.002 RUB	1 RUB = 498.7915 IRR
21 mar 2025	1 IRR = 0.002 RUB	1 RUB = 495.7734 IRR
22 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.3333 IRR
23 mar 2025	1 IRR = 0.002 RUB	1 RUB = 497.0146 IRR
24 mar 2025	1 IRR = 0.002 RUB	1 RUB = 497.0643 IRR
25 mar 2025	1 IRR = 0.002 RUB	1 RUB = 502.5445 IRR
26 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.1834 IRR
27 mar 2025	1 IRR = 0.002 RUB	1 RUB = 500.764 IRR
28 mar 2025	1 IRR = 0.002 RUB	1 RUB = 501.053 IRR
29 mar 2025	1 IRR = 0.002 RUB	1 RUB = 494.1112 IRR
30 mar 2025	1 IRR = 0.002 RUB	1 RUB = 494.9412 IRR
31 mar 2025	1 IRR = 0.002 RUB	1 RUB = 495.3101 IRR

Apr 2025

Data	IRR-RUB	RUB-IRR
01 abr 2025	1 IRR = 0.002 RUB	1 RUB = 496.0466 IRR
02 abr 2025	1 IRR = 0.002 RUB	1 RUB = 500.0182 IRR
03 abr 2025	1 IRR = 0.002 RUB	1 RUB = 499.7497 IRR
04 abr 2025	1 IRR = 0.002 RUB	1 RUB = 494.4705 IRR
05 abr 2025	1 IRR = 0.002 RUB	1 RUB = 498.5571 IRR
06 abr 2025	1 IRR = 0.002 RUB	1 RUB = 496.2594 IRR
07 abr 2025	1 IRR = 0.002 RUB	1 RUB = 490.1048 IRR
08 abr 2025	1 IRR = 0.002 RUB	1 RUB = 488.7508 IRR
09 abr 2025	1 IRR = 0.0021 RUB	1 RUB = 487.4485 IRR
10 abr 2025	1 IRR = 0.002 RUB	1 RUB = 488.1957 IRR
11 abr 2025	1 IRR = 0.002 RUB	1 RUB = 498.5109 IRR
12 abr 2025	1 IRR = 0.002 RUB	1 RUB = 506.132 IRR
13 abr 2025	1 IRR = 0.002 RUB	1 RUB = 503.3089 IRR
14 abr 2025	1 IRR = 0.002 RUB	1 RUB = 504.5343 IRR
15 abr 2025	1 IRR = 0.0019 RUB	1 RUB = 512.9051 IRR
16 abr 2025	1 IRR = 0.002 RUB	1 RUB = 510.194 IRR
17 abr 2025	1 IRR = 0.002 RUB	1 RUB = 512.8035 IRR
18 abr 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
19 abr 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
20 abr 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
21 abr 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
22 abr 2025	1 IRR = 0.0019 RUB	1 RUB = 518.7715 IRR
23 abr 2025	1 IRR = 0.002 RUB	1 RUB = 508.6875 IRR
24 abr 2025	1 IRR = 0.002 RUB	1 RUB = 507.4027 IRR
25 abr 2025	1 IRR = 0.002 RUB	1 RUB = 510.4836 IRR
26 abr 2025	1 IRR = 0.002 RUB	1 RUB = 511.7469 IRR
27 abr 2025	1 IRR = 0.002 RUB	1 RUB = 511.7469 IRR
28 abr 2025	1 IRR = 0.002 RUB	1 RUB = 511.829 IRR
29 abr 2025	1 IRR = 0.0019 RUB	1 RUB = 515.1467 IRR
30 abr 2025	1 IRR = 0.0019 RUB	1 RUB = 518.1471 IRR

May 2025

Data	IRR-RUB	RUB-IRR
01 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 515.1294 IRR
02 mai 2025	1 IRR = 0.002 RUB	1 RUB = 508.9372 IRR
03 mai 2025	1 IRR = 0.002 RUB	1 RUB = 509.2262 IRR
04 mai 2025	1 IRR = 0.002 RUB	1 RUB = 507.7982 IRR
05 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 523.1252 IRR
06 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.8799 IRR
07 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.749 IRR
08 mai 2025	1 IRR = 0.002 RUB	1 RUB = 511.1837 IRR
09 mai 2025	1 IRR = 0.002 RUB	1 RUB = 504.3414 IRR
10 mai 2025	1 IRR = 0.002 RUB	1 RUB = 510.5798 IRR
11 mai 2025	1 IRR = 0.002 RUB	1 RUB = 510.5798 IRR
12 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.5389 IRR
13 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 522.9909 IRR
14 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 523.9508 IRR
15 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 523.6247 IRR
16 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 521.1962 IRR
17 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.4729 IRR
18 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.4729 IRR
19 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 525.4517 IRR
20 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 522.7938 IRR
21 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 526.3876 IRR
22 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 529.3748 IRR
23 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 528.9372 IRR
24 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 530.9291 IRR
25 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 530.9291 IRR
26 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 528.2201 IRR
27 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 526.4233 IRR
28 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 529.2015 IRR
29 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 536.6813 IRR
30 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 536.6002 IRR
31 mai 2025	1 IRR = 0.0018 RUB	1 RUB = 545.7967 IRR

Jun 2025

Data	IRR-RUB	RUB-IRR
01 jun 2025	1 IRR = 0.0018 RUB	1 RUB = 545.7967 IRR
02 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 532.2498 IRR
03 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 533.5351 IRR
04 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 535.1021 IRR
05 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 531.2107 IRR
06 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 530.5935 IRR
07 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.0738 IRR
08 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.0738 IRR
09 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 532.5335 IRR
10 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 535.4599 IRR
11 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 529.8812 IRR
12 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 526.2483 IRR
13 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 530.3983 IRR
14 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 527.7074 IRR
15 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 527.7074 IRR
16 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 534.5895 IRR
17 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 537.1336 IRR
18 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 537.3041 IRR
19 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.2805 IRR
20 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.9523 IRR
21 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 537.2201 IRR
22 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 537.2201 IRR
23 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.6028 IRR
24 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.4855 IRR
25 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.4835 IRR
26 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 537.5441 IRR
27 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 535.2149 IRR
28 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 538.5445 IRR
29 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 535.8766 IRR
30 jun 2025	1 IRR = 0.0019 RUB	1 RUB = 536.2736 IRR

Jul 2025

Data	IRR-RUB	RUB-IRR
01 jul 2025	1 IRR = 0.0019 RUB	1 RUB = 537.315 IRR
02 jul 2025	1 IRR = 0.0019 RUB	1 RUB = 534.3975 IRR
03 jul 2025	1 IRR = 0.0019 RUB	1 RUB = 534.5926 IRR
04 jul 2025	1 IRR = 0.0019 RUB	1 RUB = 534.6018 IRR
05 jul 2025	1 IRR = 0.0019 RUB	1 RUB = 535.9022 IRR
06 jul 2025	1 IRR = 0.0019 RUB	1 RUB = 534.3773 IRR

Informação sobre as taxas de câmbio de IRR-RUB e RUB-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias