> Taxas de câmbio IRR-RSD e RSD-IRR - 2024

Taxas de câmbio IRR-RSD e RSD-IRR - 2024

Taxas de câmbio de IRR-RSD e RSD-IRR

Verifique abaixo as taxas de câmbio para IRR-RSD e RSD-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0026 RSD

1 RSD = 389,7315 IRR

1A 2A 3A

IRR para RSDRSD para IRR

Jan 2024

Data	IRR-RSD	RSD-IRR
01 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 396.9163 IRR
02 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 393.7843 IRR
03 jan 2024	1 IRR = 0.0051 RSD	1 RSD = 196.1362 IRR
04 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 392.9556 IRR
05 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 391.6984 IRR
06 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 392.9374 IRR
07 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 392.9374 IRR
08 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 392.3823 IRR
09 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 392.4191 IRR
10 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 392.5984 IRR
11 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 393.8821 IRR
12 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 392.3529 IRR
13 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 393.1917 IRR
14 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 393.1917 IRR
15 jan 2024	1 IRR = 0.0025 RSD	1 RSD = 393.1411 IRR
16 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 390.7041 IRR
17 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 390.0958 IRR
18 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 390.0273 IRR
19 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 390.488 IRR
20 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 391.4656 IRR
21 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 391.4656 IRR
22 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 391.0342 IRR
23 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 389.9727 IRR
24 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 391.0865 IRR
25 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 390.8175 IRR
26 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 390.0271 IRR
27 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6599 IRR
28 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6599 IRR
29 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 388.7021 IRR
30 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 389.006 IRR
31 jan 2024	1 IRR = 0.0026 RSD	1 RSD = 388.8329 IRR

Feb 2024

Data	IRR-RSD	RSD-IRR
01 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 388.0552 IRR
02 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 390.5053 IRR
03 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 387.1614 IRR
04 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 387.1614 IRR
05 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 385.6135 IRR
06 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 385.2974 IRR
07 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 386.5615 IRR
08 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 385.8477 IRR
09 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 386.4628 IRR
10 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 386.8913 IRR
11 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 386.7394 IRR
12 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 386.426 IRR
13 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 387.1342 IRR
14 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 384.4271 IRR
15 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 385.4761 IRR
16 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 386.2677 IRR
17 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 385.0381 IRR
18 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 386.5893 IRR
19 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 387.2222 IRR
20 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 388.2543 IRR
21 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 387.7425 IRR
22 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 388.9074 IRR
23 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 388.6149 IRR
24 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 388.6791 IRR
25 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 388.6791 IRR
26 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 389.1535 IRR
27 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 389.2568 IRR
28 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 387.7753 IRR
29 fev 2024	1 IRR = 0.0026 RSD	1 RSD = 388.3547 IRR

Mar 2024

Data	IRR-RSD	RSD-IRR
01 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 387.8094 IRR
02 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.4273 IRR
03 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.4273 IRR
04 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.1533 IRR
05 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.1055 IRR
06 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.9573 IRR
07 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 390.7492 IRR
08 mar 2024	1 IRR = 0.0025 RSD	1 RSD = 392.1738 IRR
09 mar 2024	1 IRR = 0.0025 RSD	1 RSD = 392.6285 IRR
10 mar 2024	1 IRR = 0.0025 RSD	1 RSD = 392.6285 IRR
11 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 391.9997 IRR
12 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 391.3305 IRR
13 mar 2024	1 IRR = 0.0025 RSD	1 RSD = 392.3902 IRR
14 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 391.9246 IRR
15 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 390.6024 IRR
16 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 390.642 IRR
17 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 390.642 IRR
18 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 390.6696 IRR
19 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.1986 IRR
20 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 388.9139 IRR
21 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 391.0887 IRR
22 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 388.1467 IRR
23 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6101 IRR
24 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6101 IRR
25 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 388.6193 IRR
26 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 389.4764 IRR
27 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 387.8911 IRR
28 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 386.9402 IRR
29 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 387.0767 IRR
30 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 387.6943 IRR
31 mar 2024	1 IRR = 0.0026 RSD	1 RSD = 387.6943 IRR

Apr 2024

Data	IRR-RSD	RSD-IRR
01 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 387.3443 IRR
02 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 385.5998 IRR
03 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 387.1097 IRR
04 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 389.413 IRR
05 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 389.3958 IRR
06 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6548 IRR
07 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6548 IRR
08 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 388.8238 IRR
09 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 390.3642 IRR
10 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 390.2301 IRR
11 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 385.4027 IRR
12 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 382.5811 IRR
13 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 382.322 IRR
14 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 383.4475 IRR
15 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 382.8656 IRR
16 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 382.2046 IRR
17 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 382.0494 IRR
18 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 383.4565 IRR
19 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 382.6529 IRR
20 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 383.1434 IRR
21 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 383.1434 IRR
22 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 381.7305 IRR
23 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 383.1305 IRR
24 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 383.5355 IRR
25 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 384.8211 IRR
26 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 384.8266 IRR
27 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 384.3293 IRR
28 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 384.3293 IRR
29 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 385.16 IRR
30 abr 2024	1 IRR = 0.0026 RSD	1 RSD = 385.0185 IRR

May 2024

Data	IRR-RSD	RSD-IRR
01 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 383.2813 IRR
02 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 384.301 IRR
03 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 386.1226 IRR
04 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 386.9362 IRR
05 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 386.9362 IRR
06 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 387.109 IRR
07 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 386.7198 IRR
08 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 385.7317 IRR
09 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 385.4365 IRR
10 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 387.1706 IRR
11 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 386.9 IRR
12 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 387.4991 IRR
13 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 387.7702 IRR
14 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 387.6705 IRR
15 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.0574 IRR
16 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 390.2554 IRR
17 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.4823 IRR
18 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 391.2635 IRR
19 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 391.2635 IRR
20 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.9334 IRR
21 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 390.209 IRR
22 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 388.8998 IRR
23 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6698 IRR
24 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.3675 IRR
25 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.8191 IRR
26 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.8191 IRR
27 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.4788 IRR
28 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 390.7991 IRR
29 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.8504 IRR
30 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 389.8675 IRR
31 mai 2024	1 IRR = 0.0026 RSD	1 RSD = 391.208 IRR

Jun 2024

Data	IRR-RSD	RSD-IRR
01 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 391.4827 IRR
02 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 391.4827 IRR
03 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 390.9214 IRR
04 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 391.7379 IRR
05 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 390.9769 IRR
06 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 390.5997 IRR
07 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 391.7956 IRR
08 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 388.9814 IRR
09 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 388.9814 IRR
10 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 386.7742 IRR
11 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.8244 IRR
12 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 387.0151 IRR
13 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 387.7684 IRR
14 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 384.1467 IRR
15 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.6402 IRR
16 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.6402 IRR
17 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.1705 IRR
18 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.2529 IRR
19 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 386.4448 IRR
20 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.3038 IRR
21 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 384.4053 IRR
22 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 384.8462 IRR
23 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 384.8462 IRR
24 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.724 IRR
25 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.2772 IRR
26 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 384.1922 IRR
27 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 384.5329 IRR
28 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.0015 IRR
29 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.21 IRR
30 jun 2024	1 IRR = 0.0026 RSD	1 RSD = 385.6014 IRR

Jul 2024

Data	IRR-RSD	RSD-IRR
01 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 386.4584 IRR
02 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 385.7339 IRR
03 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 386.8323 IRR
04 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 388.4863 IRR
05 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 389.2851 IRR
06 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.2512 IRR
07 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.2512 IRR
08 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6557 IRR
09 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 388.882 IRR
10 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 389.2738 IRR
11 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.4582 IRR
12 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 391.6063 IRR
13 jul 2024	1 IRR = 0.0025 RSD	1 RSD = 392.2742 IRR
14 jul 2024	1 IRR = 0.0025 RSD	1 RSD = 392.7679 IRR
15 jul 2024	1 IRR = 0.0025 RSD	1 RSD = 392.2161 IRR
16 jul 2024	1 IRR = 0.0025 RSD	1 RSD = 392.1848 IRR
17 jul 2024	1 IRR = 0.0025 RSD	1 RSD = 393.3481 IRR
18 jul 2024	1 IRR = 0.0025 RSD	1 RSD = 393.0031 IRR
19 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 391.5955 IRR
20 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 391.6687 IRR
21 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 391.6687 IRR
22 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 391.3288 IRR
23 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.5518 IRR
24 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.1501 IRR
25 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.0884 IRR
26 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.5918 IRR
27 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 390.4213 IRR
28 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 391.04 IRR
29 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 389.0183 IRR
30 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 389.2413 IRR
31 jul 2024	1 IRR = 0.0026 RSD	1 RSD = 389.4498 IRR

Aug 2024

Data	IRR-RSD	RSD-IRR
01 ago 2024	1 IRR = 0.0026 RSD	1 RSD = 388.1324 IRR
02 ago 2024	1 IRR = 0.0026 RSD	1 RSD = 389.7129 IRR
03 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 392.9265 IRR
04 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 392.5726 IRR
05 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 394.6812 IRR
06 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 392.5946 IRR
07 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 392.7886 IRR
08 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 393.193 IRR
09 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 392.8768 IRR
10 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 393.0626 IRR
11 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 393.0626 IRR
12 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 392.9435 IRR
13 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 393.2987 IRR
14 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 396.3697 IRR
15 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 396.2077 IRR
16 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 395.3052 IRR
17 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 397.0686 IRR
18 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 397.0686 IRR
19 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 397.2319 IRR
20 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 398.5918 IRR
21 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 399.9449 IRR
22 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 400.4044 IRR
23 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 400.0704 IRR
24 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 402.51 IRR
25 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 403.0634 IRR
26 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 401.5041 IRR
27 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 401.907 IRR
28 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 399.7464 IRR
29 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 399.0579 IRR
30 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 398.8146 IRR
31 ago 2024	1 IRR = 0.0025 RSD	1 RSD = 397.5506 IRR

Sep 2024

Data	IRR-RSD	RSD-IRR
01 set 2024	1 IRR = 0.0025 RSD	1 RSD = 398.0625 IRR
02 set 2024	1 IRR = 0.0025 RSD	1 RSD = 397.9717 IRR
03 set 2024	1 IRR = 0.0025 RSD	1 RSD = 397.1416 IRR
04 set 2024	1 IRR = 0.0025 RSD	1 RSD = 397.3764 IRR
05 set 2024	1 IRR = 0.0025 RSD	1 RSD = 399.2725 IRR
06 set 2024	1 IRR = 0.0025 RSD	1 RSD = 399.4668 IRR
07 set 2024	1 IRR = 0.0025 RSD	1 RSD = 399.1642 IRR
08 set 2024	1 IRR = 0.0025 RSD	1 RSD = 398.8461 IRR
09 set 2024	1 IRR = 0.0025 RSD	1 RSD = 397.2618 IRR
10 set 2024	1 IRR = 0.0025 RSD	1 RSD = 396.9548 IRR
11 set 2024	1 IRR = 0.0025 RSD	1 RSD = 397.1287 IRR
12 set 2024	1 IRR = 0.0025 RSD	1 RSD = 396.3421 IRR
13 set 2024	1 IRR = 0.0025 RSD	1 RSD = 398.8162 IRR
14 set 2024	1 IRR = 0.0025 RSD	1 RSD = 398.2448 IRR
15 set 2024	1 IRR = 0.0025 RSD	1 RSD = 398.7463 IRR
16 set 2024	1 IRR = 0.0025 RSD	1 RSD = 400.115 IRR
17 set 2024	1 IRR = 0.0025 RSD	1 RSD = 400.7021 IRR
18 set 2024	1 IRR = 0.0025 RSD	1 RSD = 399.9595 IRR
19 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.2217 IRR
20 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.4418 IRR
21 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.3166 IRR
22 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.7926 IRR
23 set 2024	1 IRR = 0.0025 RSD	1 RSD = 399.7016 IRR
24 set 2024	1 IRR = 0.0025 RSD	1 RSD = 400.3205 IRR
25 set 2024	1 IRR = 0.0025 RSD	1 RSD = 402.4101 IRR
26 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.3671 IRR
27 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.3095 IRR
28 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.3553 IRR
29 set 2024	1 IRR = 0.0025 RSD	1 RSD = 401.3553 IRR
30 set 2024	1 IRR = 0.0025 RSD	1 RSD = 402.6415 IRR

Oct 2024

Data	IRR-RSD	RSD-IRR
01 out 2024	1 IRR = 0.0025 RSD	1 RSD = 398.6932 IRR
02 out 2024	1 IRR = 0.0025 RSD	1 RSD = 398.2843 IRR
03 out 2024	1 IRR = 0.0025 RSD	1 RSD = 397.2147 IRR
04 out 2024	1 IRR = 0.0025 RSD	1 RSD = 396.5639 IRR
05 out 2024	1 IRR = 0.0025 RSD	1 RSD = 395.165 IRR
06 out 2024	1 IRR = 0.0025 RSD	1 RSD = 395.165 IRR
07 out 2024	1 IRR = 0.0025 RSD	1 RSD = 395.1257 IRR
08 out 2024	1 IRR = 0.0025 RSD	1 RSD = 394.8837 IRR
09 out 2024	1 IRR = 0.0025 RSD	1 RSD = 394.1468 IRR
10 out 2024	1 IRR = 0.0025 RSD	1 RSD = 393.1581 IRR
11 out 2024	1 IRR = 0.0025 RSD	1 RSD = 393.4568 IRR
12 out 2024	1 IRR = 0.0025 RSD	1 RSD = 393.3672 IRR
13 out 2024	1 IRR = 0.0025 RSD	1 RSD = 393.7069 IRR
14 out 2024	1 IRR = 0.0025 RSD	1 RSD = 392.6781 IRR
15 out 2024	1 IRR = 0.0025 RSD	1 RSD = 392.2862 IRR
16 out 2024	1 IRR = 0.0026 RSD	1 RSD = 391.998 IRR
17 out 2024	1 IRR = 0.0026 RSD	1 RSD = 390.8158 IRR
18 out 2024	1 IRR = 0.0026 RSD	1 RSD = 390.3663 IRR
19 out 2024	1 IRR = 0.0026 RSD	1 RSD = 391.2216 IRR
20 out 2024	1 IRR = 0.0026 RSD	1 RSD = 390.8911 IRR
21 out 2024	1 IRR = 0.0026 RSD	1 RSD = 390.4562 IRR
22 out 2024	1 IRR = 0.0026 RSD	1 RSD = 389.2504 IRR
23 out 2024	1 IRR = 0.0026 RSD	1 RSD = 387.1785 IRR
24 out 2024	1 IRR = 0.0026 RSD	1 RSD = 388.3794 IRR
25 out 2024	1 IRR = 0.0026 RSD	1 RSD = 389.2807 IRR
26 out 2024	1 IRR = 0.0026 RSD	1 RSD = 388.5788 IRR
27 out 2024	1 IRR = 0.0026 RSD	1 RSD = 388.5788 IRR
28 out 2024	1 IRR = 0.0026 RSD	1 RSD = 389.151 IRR
29 out 2024	1 IRR = 0.0026 RSD	1 RSD = 387.4105 IRR
30 out 2024	1 IRR = 0.0026 RSD	1 RSD = 389.0254 IRR
31 out 2024	1 IRR = 0.0026 RSD	1 RSD = 391.3397 IRR

Nov 2024

Data	IRR-RSD	RSD-IRR
01 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 391.1761 IRR
02 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 389.6334 IRR
03 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 391.311 IRR
04 nov 2024	1 IRR = 0.0025 RSD	1 RSD = 392.2516 IRR
05 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 392.0098 IRR
06 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 384.923 IRR
07 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 388.1074 IRR
08 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 387.5182 IRR
09 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 385.827 IRR
10 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 385.6283 IRR
11 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 383.1956 IRR
12 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 381.9717 IRR
13 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 382.5746 IRR
14 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 379.0374 IRR
15 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 381.1387 IRR
16 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 379.3999 IRR
17 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 379.3999 IRR
18 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 379.6118 IRR
19 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 380.5383 IRR
20 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 380.1233 IRR
21 nov 2024	1 IRR = 0.0026 RSD	1 RSD = 379.0001 IRR

Informação sobre as taxas de câmbio de IRR-RSD e RSD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias