> Taxas de câmbio IRR-RON e RON-IRR - 2026

Taxas de câmbio IRR-RON e RON-IRR - 2026

Taxas de câmbio de IRR-RON e RON-IRR

Verifique abaixo as taxas de câmbio para IRR-RON e RON-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IRR = 0 RON

1 RON = 190014,4213 IRR

1A 2A 3A

IRR para RONRON para IRR

Jan 2026

Data	IRR-RON	RON-IRR
01 jan 2026	1 IRR = 0.0001 RON	1 RON = 9704.4312 IRR
02 jan 2026	1 IRR = 0.0001 RON	1 RON = 9703.3091 IRR
03 jan 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
04 jan 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
05 jan 2026	1 IRR = 0.0001 RON	1 RON = 9671.005 IRR
06 jan 2026	1 IRR = 0.0001 RON	1 RON = 9691.9347 IRR
07 jan 2026	1 IRR = 0.0001 RON	1 RON = 9671.0173 IRR
08 jan 2026	1 IRR = 0.0001 RON	1 RON = 9664.5738 IRR
09 jan 2026	1 IRR = 0.0001 RON	1 RON = 9635.3954 IRR
10 jan 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
11 jan 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
12 jan 2026	1 IRR = 0.0001 RON	1 RON = 9670.4826 IRR
13 jan 2026	1 IRR = 0.0001 RON	1 RON = 9647.0956 IRR
14 jan 2026	1 IRR = 0.0001 RON	1 RON = 9647.9791 IRR
15 jan 2026	1 IRR = 0.0001 RON	1 RON = 9630.989 IRR
16 jan 2026	1 IRR = 0.0001 RON	1 RON = 9612.3131 IRR
17 jan 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
18 jan 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
19 jan 2026	1 IRR = 0.0001 RON	1 RON = 9618.9002 IRR
20 jan 2026	1 IRR = 0.0001 RON	1 RON = 9702.2006 IRR
21 jan 2026	1 IRR = 0.0001 RON	1 RON = 9697.9607 IRR
22 jan 2026	1 IRR = 0.0001 RON	1 RON = 9679.6865 IRR
23 jan 2026	1 IRR = 0.0001 RON	1 RON = 9706.0043 IRR
24 jan 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
25 jan 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
26 jan 2026	1 IRR = 0.0001 RON	1 RON = 9791.0502 IRR
27 jan 2026	1 IRR = 0.0001 RON	1 RON = 9848.2683 IRR
28 jan 2026	1 IRR = 0.0001 RON	1 RON = 9902.9182 IRR
29 jan 2026	1 IRR = 0.0001 RON	1 RON = 9876.8864 IRR
30 jan 2026	1 IRR = 0.0001 RON	1 RON = 9854.2583 IRR
31 jan 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR

Feb 2026

Data	IRR-RON	RON-IRR
01 fev 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR
02 fev 2026	1 IRR = 0.0001 RON	1 RON = 9799.7085 IRR
03 fev 2026	1 IRR = 0.0001 RON	1 RON = 9748.4432 IRR
04 fev 2026	1 IRR = 0.0001 RON	1 RON = 9774.0066 IRR
05 fev 2026	1 IRR = 0.0001 RON	1 RON = 9758.1471 IRR
06 fev 2026	1 IRR = 0.0001 RON	1 RON = 9754.3264 IRR
07 fev 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
08 fev 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
09 fev 2026	1 IRR = 0.0001 RON	1 RON = 9823.4628 IRR
10 fev 2026	1 IRR = 0.0001 RON	1 RON = 9840.6771 IRR
11 fev 2026	1 IRR = 0.0001 RON	1 RON = 9847.5873 IRR
12 fev 2026	1 IRR = 0.0001 RON	1 RON = 9823.4735 IRR
13 fev 2026	1 IRR = 0.0001 RON	1 RON = 9809.0643 IRR
14 fev 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
15 fev 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
16 fev 2026	1 IRR = 0.0001 RON	1 RON = 9797.8775 IRR
17 fev 2026	1 IRR = 0.0001 RON	1 RON = 9778.0891 IRR
18 fev 2026	1 IRR = 0.0001 RON	1 RON = 9798.1084 IRR
19 fev 2026	1 IRR = 0.0001 RON	1 RON = 9732.9143 IRR
20 fev 2026	1 IRR = 0.0001 RON	1 RON = 9722.5816 IRR
21 fev 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
22 fev 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
23 fev 2026	1 IRR = 0 RON	1 RON = 296656.8283 IRR
24 fev 2026	1 IRR = 0 RON	1 RON = 296768.4513 IRR
25 fev 2026	1 IRR = 0 RON	1 RON = 299533.7817 IRR
26 fev 2026	1 IRR = 0 RON	1 RON = 303902.4171 IRR
27 fev 2026	1 IRR = 0 RON	1 RON = 304319.3887 IRR
28 fev 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR

Mar 2026

Data	IRR-RON	RON-IRR
01 mar 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR
02 mar 2026	1 IRR = 0 RON	1 RON = 302175.9731 IRR
03 mar 2026	1 IRR = 0 RON	1 RON = 299209.2553 IRR
04 mar 2026	1 IRR = 0 RON	1 RON = 300501.1536 IRR
05 mar 2026	1 IRR = 0 RON	1 RON = 300887.3342 IRR
06 mar 2026	1 IRR = 0 RON	1 RON = 299442.0885 IRR
07 mar 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
08 mar 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
09 mar 2026	1 IRR = 0 RON	1 RON = 299451.4968 IRR
10 mar 2026	1 IRR = 0 RON	1 RON = 301651.2129 IRR
11 mar 2026	1 IRR = 0 RON	1 RON = 300953.9134 IRR
12 mar 2026	1 IRR = 0 RON	1 RON = 299457.5952 IRR
13 mar 2026	1 IRR = 0 RON	1 RON = 297495.7775 IRR
14 mar 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
15 mar 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
16 mar 2026	1 IRR = 0 RON	1 RON = 297880.3197 IRR
17 mar 2026	1 IRR = 0 RON	1 RON = 298832.8698 IRR
18 mar 2026	1 IRR = 0 RON	1 RON = 297426.3009 IRR
19 mar 2026	1 IRR = 0 RON	1 RON = 296364.8682 IRR
20 mar 2026	1 IRR = 0 RON	1 RON = 298512.4487 IRR
21 mar 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
22 mar 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
23 mar 2026	1 IRR = 0 RON	1 RON = 298524.2736 IRR
24 mar 2026	1 IRR = 0 RON	1 RON = 299085.7922 IRR
25 mar 2026	1 IRR = 0 RON	1 RON = 298829.0787 IRR
26 mar 2026	1 IRR = 0 RON	1 RON = 297079.1944 IRR
27 mar 2026	1 IRR = 0 RON	1 RON = 296610.0221 IRR
28 mar 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
29 mar 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
30 mar 2026	1 IRR = 0 RON	1 RON = 295976.6761 IRR
31 mar 2026	1 IRR = 0 RON	1 RON = 296097.0481 IRR

Apr 2026

Data	IRR-RON	RON-IRR
01 abr 2026	1 IRR = 0 RON	1 RON = 299689.2913 IRR
02 abr 2026	1 IRR = 0 RON	1 RON = 297895.8226 IRR
03 abr 2026	1 IRR = 0 RON	1 RON = 298653.7088 IRR
04 abr 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
05 abr 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
06 abr 2026	1 IRR = 0 RON	1 RON = 298854.8953 IRR
07 abr 2026	1 IRR = 0 RON	1 RON = 298468.7842 IRR
08 abr 2026	1 IRR = 0 RON	1 RON = 302333.2458 IRR
09 abr 2026	1 IRR = 0 RON	1 RON = 301591.3092 IRR
10 abr 2026	1 IRR = 0 RON	1 RON = 302751.8019 IRR
11 abr 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
12 abr 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
13 abr 2026	1 IRR = 0 RON	1 RON = 302189.3974 IRR
14 abr 2026	1 IRR = 0 RON	1 RON = 305149.3489 IRR
15 abr 2026	1 IRR = 0 RON	1 RON = 304468.3874 IRR
16 abr 2026	1 IRR = 0 RON	1 RON = 304445.313 IRR
17 abr 2026	1 IRR = 0 RON	1 RON = 305582.1314 IRR
18 abr 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
19 abr 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
20 abr 2026	1 IRR = 0 RON	1 RON = 305132.8427 IRR
21 abr 2026	1 IRR = 0 RON	1 RON = 305332.2227 IRR
22 abr 2026	1 IRR = 0 RON	1 RON = 304314.6991 IRR
23 abr 2026	1 IRR = 0 RON	1 RON = 303340.5461 IRR
24 abr 2026	1 IRR = 0 RON	1 RON = 303320.8775 IRR
25 abr 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
26 abr 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
27 abr 2026	1 IRR = 0 RON	1 RON = 303630.9408 IRR
28 abr 2026	1 IRR = 0 RON	1 RON = 301640.2521 IRR
29 abr 2026	1 IRR = 0 RON	1 RON = 301994.0944 IRR
30 abr 2026	1 IRR = 0 RON	1 RON = 297294.7372 IRR

May 2026

Data	IRR-RON	RON-IRR
01 mai 2026	1 IRR = 0 RON	1 RON = 297316.0698 IRR
02 mai 2026	1 IRR = 0 RON	1 RON = 296072.3808 IRR
03 mai 2026	1 IRR = 0 RON	1 RON = 296072.3808 IRR
04 mai 2026	1 IRR = 0 RON	1 RON = 295692.8698 IRR
05 mai 2026	1 IRR = 0 RON	1 RON = 293874.2877 IRR
06 mai 2026	1 IRR = 0 RON	1 RON = 294895.6213 IRR
07 mai 2026	1 IRR = 0 RON	1 RON = 293427.4111 IRR
08 mai 2026	1 IRR = 0 RON	1 RON = 295591.8649 IRR
09 mai 2026	1 IRR = 0 RON	1 RON = 296296.8951 IRR
10 mai 2026	1 IRR = 0 RON	1 RON = 296296.8951 IRR
11 mai 2026	1 IRR = 0 RON	1 RON = 296163.4727 IRR
12 mai 2026	1 IRR = 0 RON	1 RON = 296001.5537 IRR
13 mai 2026	1 IRR = 0 RON	1 RON = 295289.5447 IRR
14 mai 2026	1 IRR = 0 RON	1 RON = 295328.0733 IRR
15 mai 2026	1 IRR = 0 RON	1 RON = 293134.5946 IRR
16 mai 2026	1 IRR = 0 RON	1 RON = 297332.9639 IRR
17 mai 2026	1 IRR = 0 RON	1 RON = 297332.9639 IRR
18 mai 2026	1 IRR = 0 RON	1 RON = 294583.9095 IRR
19 mai 2026	1 IRR = 0 RON	1 RON = 294098.1397 IRR

Informação sobre as taxas de câmbio de IRR-RON e RON-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias