> Taxas de câmbio IRR-PLN e PLN-IRR - 2025

Taxas de câmbio IRR-PLN e PLN-IRR - 2025

Taxas de câmbio de IRR-PLN e PLN-IRR

Verifique abaixo as taxas de câmbio para IRR-PLN e PLN-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0001 PLN

1 PLN = 10719,9735 IRR

1A 2A 3A

IRR para PLNPLN para IRR

Jan 2025

Data	IRR-PLN	PLN-IRR
01 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10240.2425 IRR
02 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10163.1768 IRR
03 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10147.1456 IRR
04 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10162.3298 IRR
05 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10162.3298 IRR
06 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10315.9722 IRR
07 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10275.7738 IRR
08 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10133.5568 IRR
09 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10147.1453 IRR
10 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10164.2278 IRR
11 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10108.5621 IRR
12 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10108.5621 IRR
13 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10048.3686 IRR
14 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10101.8696 IRR
15 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10173.8424 IRR
16 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10154.6021 IRR
17 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10176.2149 IRR
18 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10146.197 IRR
19 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10176.1828 IRR
20 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10188.255 IRR
21 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10253.6617 IRR
22 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10386.5076 IRR
23 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10407.7106 IRR
24 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10464.8479 IRR
25 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10484.8375 IRR
26 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10501.7572 IRR
27 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10485.286 IRR
28 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10422.7228 IRR
29 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10393.7882 IRR
30 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10409.8677 IRR
31 jan 2025	1 IRR = 0.0001 PLN	1 PLN = 10368.436 IRR

Feb 2025

Data	IRR-PLN	PLN-IRR
01 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10352.3343 IRR
02 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10353.4006 IRR
03 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10231.8716 IRR
04 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10301.4592 IRR
05 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10454.5091 IRR
06 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10369.7425 IRR
07 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10411.3828 IRR
08 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10408.7425 IRR
09 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10381.6124 IRR
10 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10396.4548 IRR
11 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10408.6396 IRR
12 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10470.9496 IRR
13 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10480.972 IRR
14 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10587.5068 IRR
15 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10594.7957 IRR
16 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10596.1297 IRR
17 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10597.1536 IRR
18 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10564.3132 IRR
19 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10505.4203 IRR
20 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10482.2971 IRR
21 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10574.1575 IRR
22 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10580.996 IRR
23 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10580.996 IRR
24 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10613.8063 IRR
25 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10669.6505 IRR
26 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10673.9884 IRR
27 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10684.1633 IRR
28 fev 2025	1 IRR = 0.0001 PLN	1 PLN = 10571.4101 IRR

Mar 2025

Data	IRR-PLN	PLN-IRR
01 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10416.7662 IRR
02 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10392.7514 IRR
03 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10425.4123 IRR
04 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10675.8206 IRR
05 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10856.3634 IRR
06 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10883.5508 IRR
07 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10942.0384 IRR
08 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10937.7436 IRR
09 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10936.2509 IRR
10 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10917.3053 IRR
11 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10856.3253 IRR
12 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10940.0254 IRR
13 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10890.8764 IRR
14 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10919.2653 IRR
15 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10960.8482 IRR
16 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10942.7096 IRR
17 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10948.3022 IRR
18 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10988.6184 IRR
19 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10984.4889 IRR
20 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10927.9023 IRR
21 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10883.3797 IRR
22 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10857.7777 IRR
23 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10838.0676 IRR
24 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10841.4787 IRR
25 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10904.8554 IRR
26 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10883.3803 IRR
27 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10813.6724 IRR
28 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10856.5454 IRR
29 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10887.1449 IRR
30 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10887.5109 IRR
31 mar 2025	1 IRR = 0.0001 PLN	1 PLN = 10894.7821 IRR

Apr 2025

Data	IRR-PLN	PLN-IRR
01 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10884.9079 IRR
02 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10887.5766 IRR
03 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10974.5749 IRR
04 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10949.784 IRR
05 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10821.1078 IRR
06 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10796.1319 IRR
07 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10753.7594 IRR
08 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10712.8196 IRR
09 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10830.9901 IRR
10 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 10835.8708 IRR
11 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11030.8546 IRR
12 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11148.9689 IRR
13 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11128.6445 IRR
14 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11129.5817 IRR
15 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11121.0206 IRR
16 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11075.0419 IRR
17 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11194.5162 IRR
18 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11196.2966 IRR
19 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11196.2966 IRR
20 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11196.2966 IRR
21 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11196.2965 IRR
22 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11301.1231 IRR
23 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11200.5812 IRR
24 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11203.3485 IRR
25 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11207.9539 IRR
26 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11199.0405 IRR
27 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11199.0405 IRR
28 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11184.7616 IRR
29 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11220.7388 IRR
30 abr 2025	1 IRR = 0.0001 PLN	1 PLN = 11209.2722 IRR

May 2025

Data	IRR-PLN	PLN-IRR
01 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11153.1826 IRR
02 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11175.1242 IRR
03 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11126.2639 IRR
04 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11137.7414 IRR
05 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11166.0051 IRR
06 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11156.6642 IRR
07 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11188.8848 IRR
08 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11142.1979 IRR
09 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11180.7763 IRR
10 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11190.7064 IRR
11 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11190.9495 IRR
12 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11011.8857 IRR
13 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11007.4381 IRR
14 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11130.9418 IRR
15 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11103.9938 IRR
16 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11095.2868 IRR
17 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11013.4618 IRR
18 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11013.4618 IRR
19 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11121.5623 IRR
20 mai 2025	1 IRR = 0.0001 PLN	1 PLN = 11135.129 IRR

Informação sobre as taxas de câmbio de IRR-PLN e PLN-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias