> Taxas de câmbio IRR-PLN e PLN-IRR - 2024

Taxas de câmbio IRR-PLN e PLN-IRR - 2024

Taxas de câmbio de IRR-PLN e PLN-IRR

Verifique abaixo as taxas de câmbio para IRR-PLN e PLN-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0001 PLN

1 PLN = 10590,9798 IRR

1A 2A 3A

IRR para PLNPLN para IRR

Jan 2024

Data	IRR-PLN	PLN-IRR
01 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10682.8889 IRR
02 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10561.7905 IRR
03 jan 2024	1 IRR = 0.0002 PLN	1 PLN = 5267.5907 IRR
04 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10600.0676 IRR
05 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10540.5056 IRR
06 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10569.6645 IRR
07 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10569.6645 IRR
08 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10586.5912 IRR
09 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10586.0966 IRR
10 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10602.4731 IRR
11 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10613.254 IRR
12 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10543.071 IRR
13 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10562.8663 IRR
14 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10562.8663 IRR
15 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10564.1495 IRR
16 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10441.0268 IRR
17 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10395.3125 IRR
18 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10389.8968 IRR
19 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10496.6534 IRR
20 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10518.0259 IRR
21 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10518.2887 IRR
22 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10503.0106 IRR
23 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10426.894 IRR
24 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10484.3545 IRR
25 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10465.8216 IRR
26 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10444.0217 IRR
27 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10448.1267 IRR
28 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10448.1267 IRR
29 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10429.9034 IRR
30 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10450.4264 IRR
31 jan 2024	1 IRR = 0.0001 PLN	1 PLN = 10517.9505 IRR

Feb 2024

Data	IRR-PLN	PLN-IRR
01 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10484.1227 IRR
02 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10600.7532 IRR
03 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10513.9589 IRR
04 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10513.9589 IRR
05 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10426.0943 IRR
06 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10381.2861 IRR
07 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10419.1585 IRR
08 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10427.0042 IRR
09 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10478.6366 IRR
10 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10477.5872 IRR
11 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10478.762 IRR
12 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10479.1922 IRR
13 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10498.6946 IRR
14 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10373.6246 IRR
15 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10394.5878 IRR
16 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10430.5489 IRR
17 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10437.659 IRR
18 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10437.0097 IRR
19 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10487.4537 IRR
20 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10523.7508 IRR
21 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10523.8091 IRR
22 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10559.2403 IRR
23 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10566.8801 IRR
24 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10562.9553 IRR
25 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10562.9553 IRR
26 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10594.8717 IRR
27 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10569.7556 IRR
28 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10567.4155 IRR
29 fev 2024	1 IRR = 0.0001 PLN	1 PLN = 10535.0005 IRR

Mar 2024

Data	IRR-PLN	PLN-IRR
01 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10524.7014 IRR
02 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10554.1372 IRR
03 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10554.1372 IRR
04 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10551.3927 IRR
05 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10542.1571 IRR
06 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10626.1678 IRR
07 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10648.5118 IRR
08 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10675.4371 IRR
09 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10693.3268 IRR
10 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10693.3268 IRR
11 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10730.6489 IRR
12 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10701.7028 IRR
13 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10737.6164 IRR
14 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10700.4541 IRR
15 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10659.9365 IRR
16 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10636.7483 IRR
17 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10642.672 IRR
18 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10618.2067 IRR
19 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10551.6655 IRR
20 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10542.0294 IRR
21 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10653.7866 IRR
22 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10538.9498 IRR
23 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10514.3153 IRR
24 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10514.3153 IRR
25 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10575.1302 IRR
26 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10598.6198 IRR
27 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10536.1686 IRR
28 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10533.6345 IRR
29 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10560.3619 IRR
30 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10570.3465 IRR
31 mar 2024	1 IRR = 0.0001 PLN	1 PLN = 10570.3465 IRR

Apr 2024

Data	IRR-PLN	PLN-IRR
01 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10574.2593 IRR
02 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10519.9217 IRR
03 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10553.8992 IRR
04 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10622.7607 IRR
05 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10649.6991 IRR
06 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10653.5548 IRR
07 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10653.5548 IRR
08 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10650.2863 IRR
09 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10748.3093 IRR
10 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10739.4073 IRR
11 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10602.7016 IRR
12 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10516.0696 IRR
13 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10440.4812 IRR
14 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10440.4885 IRR
15 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10440.3208 IRR
16 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10303.6879 IRR
17 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10288.835 IRR
18 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10383.8933 IRR
19 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10356.8407 IRR
20 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10398.6817 IRR
21 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10398.6817 IRR
22 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10361.8534 IRR
23 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10406.4677 IRR
24 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10408.8706 IRR
25 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10443.0506 IRR
26 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10435.396 IRR
27 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10427.1865 IRR
28 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10439.735 IRR
29 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10429.4481 IRR
30 abr 2024	1 IRR = 0.0001 PLN	1 PLN = 10437.9921 IRR

May 2024

Data	IRR-PLN	PLN-IRR
01 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10350.0315 IRR
02 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10399.5311 IRR
03 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10446.3518 IRR
04 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10462.6991 IRR
05 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10462.6991 IRR
06 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10499.7467 IRR
07 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10506.7971 IRR
08 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10486.7626 IRR
09 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10520.9915 IRR
10 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10553.7489 IRR
11 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10530.8223 IRR
12 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10530.4729 IRR
13 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10597.8677 IRR
14 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10634.9165 IRR
15 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10673.1912 IRR
16 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10719.1548 IRR
17 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10697.5077 IRR
18 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10728.8353 IRR
19 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10735.408 IRR
20 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10736.7948 IRR
21 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10742.0671 IRR
22 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10669.1864 IRR
23 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10707.4555 IRR
24 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10721.7936 IRR
25 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10714.9259 IRR
26 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10710.5612 IRR
27 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10722.8344 IRR
28 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10775.6279 IRR
29 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10708.6107 IRR
30 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10656.3114 IRR
31 mai 2024	1 IRR = 0.0001 PLN	1 PLN = 10743.2112 IRR

Jun 2024

Data	IRR-PLN	PLN-IRR
01 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10719.6497 IRR
02 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10719.6497 IRR
03 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10688.655 IRR
04 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10672.2543 IRR
05 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10631.1017 IRR
06 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10627.6574 IRR
07 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10700.4886 IRR
08 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10519.2004 IRR
09 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10519.2004 IRR
10 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10473.1851 IRR
11 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10406.4413 IRR
12 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10437.1006 IRR
13 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10448.1151 IRR
14 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10277.9036 IRR
15 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10287.7821 IRR
16 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10289.2903 IRR
17 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10344.4911 IRR
18 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10367.5721 IRR
19 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10447.8203 IRR
20 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10439.0389 IRR
21 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10406.2393 IRR
22 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10405.5217 IRR
23 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10407.065 IRR
24 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10502.5438 IRR
25 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10492.6044 IRR
26 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10440.0743 IRR
27 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10425.3879 IRR
28 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10460.0363 IRR
29 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10459.9049 IRR
30 jun 2024	1 IRR = 0.0001 PLN	1 PLN = 10462.4584 IRR

Jul 2024

Data	IRR-PLN	PLN-IRR
01 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10515.8241 IRR
02 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10438.9977 IRR
03 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10524.0744 IRR
04 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10593.1653 IRR
05 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10647.8753 IRR
06 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10648.0313 IRR
07 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10654.3668 IRR
08 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10664.3777 IRR
09 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10672.4615 IRR
10 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10705.0384 IRR
11 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10744.5805 IRR
12 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10768.8681 IRR
13 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10790.9195 IRR
14 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10790.6155 IRR
15 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10799.5616 IRR
16 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10753.3194 IRR
17 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10718.8776 IRR
18 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10715.5181 IRR
19 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10694.9135 IRR
20 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10686.186 IRR
21 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10687.6457 IRR
22 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10706.6026 IRR
23 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10690.7697 IRR
24 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10645.6515 IRR
25 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10631.9033 IRR
26 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10697.2325 IRR
27 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10695.4487 IRR
28 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10695.4487 IRR
29 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10607.8764 IRR
30 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10635.2089 IRR
31 jul 2024	1 IRR = 0.0001 PLN	1 PLN = 10621.9306 IRR

Aug 2024

Data	IRR-PLN	PLN-IRR
01 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10572.2476 IRR
02 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10632.4021 IRR
03 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10710.8116 IRR
04 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10729.3013 IRR
05 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10713.2635 IRR
06 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10659.1966 IRR
07 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10648.6145 IRR
08 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10654.6949 IRR
09 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10628.2299 IRR
10 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10632.9601 IRR
11 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10637.797 IRR
12 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10679.1864 IRR
13 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10726.5672 IRR
14 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10795.0782 IRR
15 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10828.7017 IRR
16 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10834.0827 IRR
17 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10887.945 IRR
18 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10887.945 IRR
19 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10891.9051 IRR
20 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10942.6314 IRR
21 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10920.6214 IRR
22 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10942.639 IRR
23 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10951.004 IRR
24 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 11046.4414 IRR
25 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 11034.8217 IRR
26 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10976.3102 IRR
27 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10993.5406 IRR
28 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10880.8225 IRR
29 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10893.5424 IRR
30 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10912.9925 IRR
31 ago 2024	1 IRR = 0.0001 PLN	1 PLN = 10862.7369 IRR

Sep 2024

Data	IRR-PLN	PLN-IRR
01 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10861.0548 IRR
02 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10894.1743 IRR
03 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10863.7319 IRR
04 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10870.8574 IRR
05 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10948.903 IRR
06 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10922.5478 IRR
07 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10898.0084 IRR
08 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10894.0607 IRR
09 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10863.9284 IRR
10 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10845.2598 IRR
11 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10844.1049 IRR
12 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10789.6137 IRR
13 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10877.6099 IRR
14 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10889.5478 IRR
15 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10889.5478 IRR
16 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10967.8443 IRR
17 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10988.1652 IRR
18 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10965.0599 IRR
19 set 2024	1 IRR = 0.0001 PLN	1 PLN = 11008.8491 IRR
20 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10991.4411 IRR
21 set 2024	1 IRR = 0.0001 PLN	1 PLN = 11003.567 IRR
22 set 2024	1 IRR = 0.0001 PLN	1 PLN = 11003.567 IRR
23 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10942.5072 IRR
24 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10986.769 IRR
25 set 2024	1 IRR = 0.0001 PLN	1 PLN = 11051.1075 IRR
26 set 2024	1 IRR = 0.0001 PLN	1 PLN = 11005.3185 IRR
27 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10991.2361 IRR
28 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10991.8982 IRR
29 set 2024	1 IRR = 0.0001 PLN	1 PLN = 10991.8982 IRR
30 set 2024	1 IRR = 0.0001 PLN	1 PLN = 11012.9506 IRR

Oct 2024

Data	IRR-PLN	PLN-IRR
01 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10888.6773 IRR
02 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10852.9826 IRR
03 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10792.826 IRR
04 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10756.5011 IRR
05 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10708.863 IRR
06 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10708.863 IRR
07 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10700.4257 IRR
08 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10725.0228 IRR
09 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10730.0307 IRR
10 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10688.4826 IRR
11 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10731.7257 IRR
12 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10734.1933 IRR
13 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10734.1908 IRR
14 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10713.1006 IRR
15 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10691.0438 IRR
16 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10665.6523 IRR
17 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10605.9411 IRR
18 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10603.5613 IRR
19 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10630.7824 IRR
20 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10605.4671 IRR
21 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10582.295 IRR
22 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10551.8726 IRR
23 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10431.4585 IRR
24 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10465.4735 IRR
25 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10480.8453 IRR
26 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10483.4023 IRR
27 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10483.4023 IRR
28 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10472.2901 IRR
29 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10434.1179 IRR
30 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10477.9624 IRR
31 out 2024	1 IRR = 0.0001 PLN	1 PLN = 10527.4947 IRR

Nov 2024

Data	IRR-PLN	PLN-IRR
01 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10512.1184 IRR
02 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10453.2403 IRR
03 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10507.6755 IRR
04 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10572.1279 IRR
05 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10525.6952 IRR
06 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10359.0378 IRR
07 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10500.1808 IRR
08 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10480.2678 IRR
09 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10433.5275 IRR
10 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10433.5275 IRR
11 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10319.4966 IRR
12 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10269.723 IRR
13 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10308.6919 IRR
14 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10220.3192 IRR
15 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10319.3267 IRR
16 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10274.6741 IRR
17 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10274.6741 IRR
18 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10273.3523 IRR
19 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10283.3667 IRR
20 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10267.8762 IRR
21 nov 2024	1 IRR = 0.0001 PLN	1 PLN = 10234.5465 IRR

Informação sobre as taxas de câmbio de IRR-PLN e PLN-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias