currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-PKR e PKR-IRR - 2026

Taxas de câmbio IRR-PKR e PKR-IRR - 2026

Taxas de câmbio de IRR-PKR e PKR-IRR

Verifique abaixo as taxas de câmbio para IRR-PKR e PKR-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IRR = 0,0003 PKR
1 PKR = 2971,8888 IRR
1A 2A 3A

Jan 2026

DataIRR-PKRPKR-IRR
01 jan 2026 1 IRR = 0.0067 PKR 1 PKR = 150.3219 IRR
02 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4326 IRR
03 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4987 IRR
04 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4987 IRR
05 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.3959 IRR
06 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5241 IRR
07 jan 2026 1 IRR = 0.0067 PKR 1 PKR = 148.9549 IRR
08 jan 2026 1 IRR = 0.0067 PKR 1 PKR = 148.9762 IRR
09 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4557 IRR
10 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4462 IRR
11 jan 2026 1 IRR = 0.0067 PKR 1 PKR = 150.364 IRR
12 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5546 IRR
13 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4684 IRR
14 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.529 IRR
15 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5614 IRR
16 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5311 IRR
17 jan 2026 1 IRR = 0.0067 PKR 1 PKR = 150.3355 IRR
18 jan 2026 1 IRR = 0.0067 PKR 1 PKR = 150.3355 IRR
19 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.592 IRR
20 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6425 IRR
21 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6532 IRR
22 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5874 IRR
23 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6053 IRR
24 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 151.7212 IRR
25 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 151.7212 IRR
26 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4178 IRR
27 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6486 IRR
28 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.657 IRR
29 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4978 IRR
30 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5438 IRR
31 jan 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4061 IRR

Feb 2026

DataIRR-PKRPKR-IRR
01 fev 2026 1 IRR = 0.0067 PKR 1 PKR = 149.3751 IRR
02 fev 2026 1 IRR = 0.0067 PKR 1 PKR = 150.3279 IRR
03 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6912 IRR
04 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6904 IRR
05 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.4053 IRR
06 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6434 IRR
07 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 151.0874 IRR
08 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 151.0874 IRR
09 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.7427 IRR
10 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6261 IRR
11 fev 2026 1 IRR = 0.0067 PKR 1 PKR = 150.0661 IRR
12 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5573 IRR
13 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6081 IRR
14 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.7713 IRR
15 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.7713 IRR
16 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.638 IRR
17 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.6319 IRR
18 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.77 IRR
19 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.5804 IRR
20 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 150.7047 IRR
21 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 151.0653 IRR
22 fev 2026 1 IRR = 0.0066 PKR 1 PKR = 151.0653 IRR
23 fev 2026 1 IRR = 0.0002 PKR 1 PKR = 4599.3362 IRR
24 fev 2026 1 IRR = 0.0002 PKR 1 PKR = 4590.8151 IRR
25 fev 2026 1 IRR = 0.0002 PKR 1 PKR = 4635.731 IRR
26 fev 2026 1 IRR = 0.0002 PKR 1 PKR = 4690.8333 IRR
27 fev 2026 1 IRR = 0.0002 PKR 1 PKR = 4703.6876 IRR
28 fev 2026 1 IRR = 0.0002 PKR 1 PKR = 4710.0502 IRR

Mar 2026

DataIRR-PKRPKR-IRR
01 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4710.0502 IRR
02 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4697.0094 IRR
03 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4705.0377 IRR
04 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4706.1813 IRR
05 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4720.6614 IRR
06 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4721.9596 IRR
07 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4753.4863 IRR
08 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4753.4863 IRR
09 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4697.228 IRR
10 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4723.8731 IRR
11 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4731.213 IRR
12 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4726.4698 IRR
13 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4732.4889 IRR
14 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4733.9608 IRR
15 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4733.9608 IRR
16 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4732.4198 IRR
17 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4735.5118 IRR
18 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4696.7286 IRR
19 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4706.4879 IRR
20 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4711.5844 IRR
21 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4720.2169 IRR
22 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4720.2169 IRR
23 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4720.0431 IRR
24 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4705.9153 IRR
25 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4701.8518 IRR
26 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4707.7077 IRR
27 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4705.0425 IRR
28 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4703.5551 IRR
29 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4720.7895 IRR
30 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4706.1025 IRR
31 mar 2026 1 IRR = 0.0002 PKR 1 PKR = 4707.6021 IRR

Apr 2026

DataIRR-PKRPKR-IRR
01 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4717.165 IRR
02 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4726.0489 IRR
03 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4738.2379 IRR
04 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4738.4175 IRR
05 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4738.4175 IRR
06 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4738.4175 IRR
07 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4679.1824 IRR
08 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4719.6958 IRR
09 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4717.539 IRR
10 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4719.8156 IRR
11 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4725.6621 IRR
12 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4725.6621 IRR
13 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4720.6309 IRR
14 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4720.1505 IRR
15 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4719.6286 IRR
16 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4721.9418 IRR
17 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4738.8039 IRR
18 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4731.4958 IRR
19 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4731.4958 IRR
20 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4740.548 IRR
21 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4745.0728 IRR
22 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4736.2906 IRR
23 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4716.9363 IRR
24 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4729.0965 IRR
25 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4732.0099 IRR
26 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4732.0099 IRR
27 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4723.176 IRR
28 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4719.5762 IRR
29 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4719.9769 IRR
30 abr 2026 1 IRR = 0.0002 PKR 1 PKR = 4719.5349 IRR

May 2026

DataIRR-PKRPKR-IRR
01 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4717.4846 IRR
02 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4713.478 IRR
03 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4713.478 IRR
04 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4714.515 IRR
05 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4717.0434 IRR
06 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4721.8323 IRR
07 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4710.8355 IRR
08 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4711.3502 IRR
09 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4718.3266 IRR
10 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4718.3266 IRR
11 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4709.2984 IRR
12 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4708.298 IRR
13 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4709.7136 IRR
14 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4713.2528 IRR
15 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4719.3143 IRR
16 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4726.4132 IRR
17 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4726.4132 IRR
18 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4736.3334 IRR
19 mai 2026 1 IRR = 0.0002 PKR 1 PKR = 4715.5943 IRR

Informação sobre as taxas de câmbio de IRR-PKR e PKR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats