> Taxas de câmbio IRR-PKR e PKR-IRR - 2025

Taxas de câmbio IRR-PKR e PKR-IRR - 2025

Taxas de câmbio de IRR-PKR e PKR-IRR

Verifique abaixo as taxas de câmbio para IRR-PKR e PKR-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0066 PKR

1 PKR = 150,661 IRR

1A 2A 3A

IRR para PKRPKR para IRR

Jan 2025

Data	IRR-PKR	PKR-IRR
01 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2333 IRR
02 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0269 IRR
03 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1332 IRR
04 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
05 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
06 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.971 IRR
07 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.046 IRR
08 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8823 IRR
09 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9915 IRR
10 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1357 IRR
11 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
12 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
13 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0127 IRR
14 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.911 IRR
15 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1573 IRR
16 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9067 IRR
17 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9733 IRR
18 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
19 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
20 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8584 IRR
21 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0003 IRR
22 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.7734 IRR
23 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9618 IRR
24 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9675 IRR
25 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
26 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
27 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9704 IRR
28 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8079 IRR
29 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9063 IRR
30 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9636 IRR
31 jan 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR

Feb 2025

Data	IRR-PKR	PKR-IRR
01 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR
02 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7421 IRR
03 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9615 IRR
04 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9359 IRR
05 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9236 IRR
06 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8009 IRR
07 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7152 IRR
08 fev 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
09 fev 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
10 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6999 IRR
11 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8337 IRR
12 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7607 IRR
13 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1046 IRR
14 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7638 IRR
15 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
16 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
17 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7356 IRR
18 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5318 IRR
19 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7046 IRR
20 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7085 IRR
21 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5535 IRR
22 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
23 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
24 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.3788 IRR
25 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7212 IRR
26 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6264 IRR
27 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6407 IRR
28 fev 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9155 IRR

Mar 2025

Data	IRR-PKR	PKR-IRR
01 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.536 IRR
02 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2415 IRR
03 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2383 IRR
04 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5166 IRR
05 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6185 IRR
06 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5033 IRR
07 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3262 IRR
08 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.172 IRR
09 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.177 IRR
10 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0813 IRR
11 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3198 IRR
12 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.268 IRR
13 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3738 IRR
14 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3414 IRR
15 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6452 IRR
16 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9588 IRR
17 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2542 IRR
18 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4343 IRR
19 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0382 IRR
20 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1876 IRR
21 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2487 IRR
22 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6632 IRR
23 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9176 IRR
24 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9155 IRR
25 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2566 IRR
26 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1157 IRR
27 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3726 IRR
28 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2352 IRR
29 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1038 IRR
30 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9844 IRR
31 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2173 IRR

Apr 2025

Data	IRR-PKR	PKR-IRR
01 abr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.255 IRR
02 abr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3522 IRR
03 abr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR
04 abr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR

Informação sobre as taxas de câmbio de IRR-PKR e PKR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias