currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-PKR e PKR-IRR - 2025

Taxas de câmbio IRR-PKR e PKR-IRR - 2025

Taxas de câmbio de IRR-PKR e PKR-IRR

Verifique abaixo as taxas de câmbio para IRR-PKR e PKR-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0067 PKR
1 PKR = 150,356 IRR
1A 2A 3A

Jan 2025

DataIRR-PKRPKR-IRR
01 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.2333 IRR
02 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0269 IRR
03 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1332 IRR
04 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.4165 IRR
05 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.4165 IRR
06 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.971 IRR
07 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.046 IRR
08 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8823 IRR
09 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9915 IRR
10 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1357 IRR
11 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.4601 IRR
12 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.4601 IRR
13 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0127 IRR
14 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.911 IRR
15 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1573 IRR
16 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9067 IRR
17 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9733 IRR
18 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0695 IRR
19 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0695 IRR
20 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8584 IRR
21 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.0003 IRR
22 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.7734 IRR
23 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9618 IRR
24 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9675 IRR
25 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.3394 IRR
26 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 151.3394 IRR
27 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9704 IRR
28 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8079 IRR
29 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9063 IRR
30 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9636 IRR
31 jan 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9908 IRR

Feb 2025

DataIRR-PKRPKR-IRR
01 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9908 IRR
02 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7421 IRR
03 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9615 IRR
04 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9359 IRR
05 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9236 IRR
06 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8009 IRR
07 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7152 IRR
08 fev 2025 1 IRR = 0.0067 PKR 1 PKR = 150.186 IRR
09 fev 2025 1 IRR = 0.0067 PKR 1 PKR = 150.186 IRR
10 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6999 IRR
11 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.8337 IRR
12 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7607 IRR
13 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 151.1046 IRR
14 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7638 IRR
15 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 151.2167 IRR
16 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 151.2167 IRR
17 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7356 IRR
18 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5318 IRR
19 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7046 IRR
20 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7085 IRR
21 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5535 IRR
22 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5275 IRR
23 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5275 IRR
24 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.3788 IRR
25 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.7212 IRR
26 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6264 IRR
27 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6407 IRR
28 fev 2025 1 IRR = 0.0066 PKR 1 PKR = 150.9155 IRR

Mar 2025

DataIRR-PKRPKR-IRR
01 mar 2025 1 IRR = 0.0066 PKR 1 PKR = 150.536 IRR
02 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2415 IRR
03 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2383 IRR
04 mar 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5166 IRR
05 mar 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6185 IRR
06 mar 2025 1 IRR = 0.0066 PKR 1 PKR = 150.5033 IRR
07 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3262 IRR
08 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.172 IRR
09 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.177 IRR
10 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0813 IRR
11 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3198 IRR
12 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.268 IRR
13 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3738 IRR
14 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3414 IRR
15 mar 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6452 IRR
16 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9588 IRR
17 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2542 IRR
18 mar 2025 1 IRR = 0.0066 PKR 1 PKR = 150.4343 IRR
19 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0382 IRR
20 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1876 IRR
21 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2487 IRR
22 mar 2025 1 IRR = 0.0066 PKR 1 PKR = 150.6632 IRR
23 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9176 IRR
24 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9155 IRR
25 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2566 IRR
26 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1157 IRR
27 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3726 IRR
28 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2352 IRR
29 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1038 IRR
30 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9844 IRR
31 mar 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2173 IRR

Apr 2025

DataIRR-PKRPKR-IRR
01 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.255 IRR
02 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3522 IRR
03 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.2943 IRR
04 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.3135 IRR
05 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0443 IRR
06 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0443 IRR
07 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0903 IRR
08 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0089 IRR
09 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1865 IRR
10 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1362 IRR
11 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8863 IRR
12 abr 2025 1 IRR = 0.0066 PKR 1 PKR = 150.469 IRR
13 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7044 IRR
14 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7619 IRR
15 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9576 IRR
16 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0685 IRR
17 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1912 IRR
18 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1232 IRR
19 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1228 IRR
20 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1228 IRR
21 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.1246 IRR
22 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 150.0797 IRR
23 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.937 IRR
24 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9339 IRR
25 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.669 IRR
26 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8485 IRR
27 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8485 IRR
28 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7815 IRR
29 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.9527 IRR
30 abr 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8743 IRR

May 2025

DataIRR-PKRPKR-IRR
01 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.4268 IRR
02 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8295 IRR
03 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5128 IRR
04 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5128 IRR
05 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.6874 IRR
06 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7312 IRR
07 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.6701 IRR
08 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7837 IRR
09 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5934 IRR
10 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.7135 IRR
11 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.6042 IRR
12 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.8374 IRR
13 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5685 IRR
14 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.3046 IRR
15 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.4218 IRR
16 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.5702 IRR
17 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0632 IRR
18 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0632 IRR
19 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0272 IRR
20 mai 2025 1 IRR = 0.0067 PKR 1 PKR = 149.0273 IRR

Informação sobre as taxas de câmbio de IRR-PKR e PKR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats