> Taxas de câmbio IRR-PHP e PHP-IRR - 2025

Taxas de câmbio IRR-PHP e PHP-IRR - 2025

Taxas de câmbio de IRR-PHP e PHP-IRR

Verifique abaixo as taxas de câmbio para IRR-PHP e PHP-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0014 PHP

1 PHP = 737,4719 IRR

1A 2A 3A

IRR para PHPPHP para IRR

Jan 2025

Data	IRR-PHP	PHP-IRR
01 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 723.2024 IRR
02 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 726.5798 IRR
03 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 724.7876 IRR
04 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 723.2744 IRR
05 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 723.2744 IRR
06 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 727.2666 IRR
07 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 724.4015 IRR
08 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 719.549 IRR
09 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 720.0641 IRR
10 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 719.5985 IRR
11 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 713.2383 IRR
12 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 713.2383 IRR
13 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 717.146 IRR
14 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 716.3093 IRR
15 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 718.241 IRR
16 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 718.9637 IRR
17 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 718.3268 IRR
18 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 719.1045 IRR
19 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 719.1045 IRR
20 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 719.756 IRR
21 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 719.2831 IRR
22 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 720.9108 IRR
23 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 717.4323 IRR
24 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 721.0339 IRR
25 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 722.7421 IRR
26 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 722.7421 IRR
27 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 721.4772 IRR
28 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 720.0784 IRR
29 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 720.7643 IRR
30 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 721.4114 IRR
31 jan 2025	1 IRR = 0.0014 PHP	1 PHP = 721.0387 IRR

Feb 2025

Data	IRR-PHP	PHP-IRR
01 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 720.6308 IRR
02 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 720.6308 IRR
03 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 719.1177 IRR
04 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 722.3248 IRR
05 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 726.1249 IRR
06 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 724.5757 IRR
07 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 724.9902 IRR
08 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 725.1073 IRR
09 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 725.1073 IRR
10 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 723.859 IRR
11 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 723.6751 IRR
12 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 724.0399 IRR
13 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 724.7156 IRR
14 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 729.3073 IRR
15 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 729.4822 IRR
16 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 729.4822 IRR
17 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 725.5527 IRR
18 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 722.6933 IRR
19 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 723.971 IRR
20 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 724.1075 IRR
21 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 726.6642 IRR
22 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 727.195 IRR
23 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 727.195 IRR
24 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 727.1633 IRR
25 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 726.6225 IRR
26 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 727.3849 IRR
27 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 726.841 IRR
28 fev 2025	1 IRR = 0.0014 PHP	1 PHP = 727.8068 IRR

Mar 2025

Data	IRR-PHP	PHP-IRR
01 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 726.8248 IRR
02 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 724.6217 IRR
03 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 724.6586 IRR
04 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 731.3474 IRR
05 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.6156 IRR
06 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 734.2169 IRR
07 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 736.8314 IRR
08 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 732.3874 IRR
09 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 735.9492 IRR
10 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 730.8746 IRR
11 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 732.5017 IRR
12 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 734.2688 IRR
13 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.5453 IRR
14 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.9856 IRR
15 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 734.447 IRR
16 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.4282 IRR
17 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 734.871 IRR
18 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 735.4609 IRR
19 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.6405 IRR
20 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 735.5819 IRR
21 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 735.5115 IRR
22 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 734.4286 IRR
23 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 732.5656 IRR
24 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 732.5795 IRR
25 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 734.2875 IRR
26 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 729.6568 IRR
27 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.0982 IRR
28 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.7115 IRR
29 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 733.0354 IRR
30 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 732.1223 IRR
31 mar 2025	1 IRR = 0.0014 PHP	1 PHP = 735.3683 IRR

Apr 2025

Data	IRR-PHP	PHP-IRR
01 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 735.0603 IRR
02 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 736.0204 IRR
03 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 737.4585 IRR
04 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 737.2636 IRR
05 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 733.6407 IRR
06 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 733.6407 IRR
07 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 733.5709 IRR
08 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 734.5478 IRR
09 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 733.0095 IRR
10 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 734.4601 IRR
11 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 733.6999 IRR
12 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 738.5442 IRR
13 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 737.0846 IRR
14 abr 2025	1 IRR = 0.0014 PHP	1 PHP = 734.6535 IRR
15 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 742.7509 IRR
16 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 742.3612 IRR
17 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 742.9935 IRR
18 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 742.7816 IRR
19 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 742.7815 IRR
20 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 742.7815 IRR
21 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 742.7815 IRR
22 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 744.1725 IRR
23 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 744.6358 IRR
24 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 745.8816 IRR
25 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 747.8757 IRR
26 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 749.1765 IRR
27 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 749.1765 IRR
28 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 747.0168 IRR
29 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 750.5681 IRR
30 abr 2025	1 IRR = 0.0013 PHP	1 PHP = 753.4539 IRR

May 2025

Data	IRR-PHP	PHP-IRR
01 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 754.0625 IRR
02 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 757.9368 IRR
03 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 758.642 IRR
04 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 758.642 IRR
05 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 756.4269 IRR
06 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 756.6501 IRR
07 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 760.4009 IRR
08 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 756.8882 IRR
09 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 759.1326 IRR
10 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 760.3802 IRR
11 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 760.3802 IRR
12 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 755.2949 IRR
13 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 754.6899 IRR
14 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 754.0482 IRR
15 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 754.4611 IRR
16 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 755.7531 IRR
17 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 754.657 IRR
18 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 754.657 IRR
19 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 756.5345 IRR
20 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 755.3677 IRR
21 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 756.7399 IRR
22 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 756.7725 IRR
23 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 761.0249 IRR
24 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 760.7859 IRR
25 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 760.7859 IRR
26 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 760.8185 IRR
27 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 758.36 IRR
28 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 758.9088 IRR
29 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 756.3176 IRR
30 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 755.6736 IRR
31 mai 2025	1 IRR = 0.0013 PHP	1 PHP = 755.3293 IRR

Jun 2025

Data	IRR-PHP	PHP-IRR
01 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 755.3293 IRR
02 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 756.5692 IRR
03 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 756.3584 IRR
04 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 755.2193 IRR
05 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 757.6304 IRR
06 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 754.7441 IRR
07 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 753.1993 IRR
08 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 753.1993 IRR
09 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 754.4677 IRR
10 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 754.0006 IRR
11 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 754.1512 IRR
12 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 755.2655 IRR
13 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 749.3303 IRR
14 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 750.5744 IRR
15 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 750.5744 IRR
16 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 745.72 IRR
17 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 741.4773 IRR
18 jun 2025	1 IRR = 0.0014 PHP	1 PHP = 736.1039 IRR
19 jun 2025	1 IRR = 0.0014 PHP	1 PHP = 734.3995 IRR
20 jun 2025	1 IRR = 0.0014 PHP	1 PHP = 735.8336 IRR
21 jun 2025	1 IRR = 0.0014 PHP	1 PHP = 736.8112 IRR
22 jun 2025	1 IRR = 0.0014 PHP	1 PHP = 736.8112 IRR
23 jun 2025	1 IRR = 0.0014 PHP	1 PHP = 731.9786 IRR
24 jun 2025	1 IRR = 0.0014 PHP	1 PHP = 739.9113 IRR
25 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 741.0993 IRR
26 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 742.9715 IRR
27 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 744.4817 IRR
28 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 744.1216 IRR
29 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 744.1216 IRR
30 jun 2025	1 IRR = 0.0013 PHP	1 PHP = 746.1036 IRR

Jul 2025

Data	IRR-PHP	PHP-IRR
01 jul 2025	1 IRR = 0.0013 PHP	1 PHP = 747.8391 IRR
02 jul 2025	1 IRR = 0.0013 PHP	1 PHP = 746.9798 IRR
03 jul 2025	1 IRR = 0.0013 PHP	1 PHP = 747.7594 IRR
04 jul 2025	1 IRR = 0.0013 PHP	1 PHP = 745.3971 IRR
05 jul 2025	1 IRR = 0.0013 PHP	1 PHP = 745.3768 IRR
06 jul 2025	1 IRR = 0.0013 PHP	1 PHP = 745.3768 IRR

Informação sobre as taxas de câmbio de IRR-PHP e PHP-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias