> Taxas de câmbio IRR-PAB e PAB-IRR - 2025

Taxas de câmbio IRR-PAB e PAB-IRR - 2025

Taxas de câmbio de IRR-PAB e PAB-IRR

Verifique abaixo as taxas de câmbio para IRR-PAB e PAB-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0 PAB

1 PAB = 42108,9547 IRR

1A 2A 3A

IRR para PABPAB para IRR

Jan 2025

Data	IRR-PAB	PAB-IRR
01 jan 2025	1 IRR = 0 PAB	1 PAB = 42114.6794 IRR
02 jan 2025	1 IRR = 0 PAB	1 PAB = 42084.6287 IRR
03 jan 2025	1 IRR = 0 PAB	1 PAB = 42090.5841 IRR
04 jan 2025	1 IRR = 0 PAB	1 PAB = 42167.4525 IRR
05 jan 2025	1 IRR = 0 PAB	1 PAB = 42167.4525 IRR
06 jan 2025	1 IRR = 0 PAB	1 PAB = 42060.4201 IRR
07 jan 2025	1 IRR = 0 PAB	1 PAB = 42079.7691 IRR
08 jan 2025	1 IRR = 0 PAB	1 PAB = 42037.8486 IRR
09 jan 2025	1 IRR = 0 PAB	1 PAB = 42104.5076 IRR
10 jan 2025	1 IRR = 0 PAB	1 PAB = 42087.1051 IRR
11 jan 2025	1 IRR = 0 PAB	1 PAB = 41901.6225 IRR
12 jan 2025	1 IRR = 0 PAB	1 PAB = 41901.6225 IRR
13 jan 2025	1 IRR = 0 PAB	1 PAB = 42070.5984 IRR
14 jan 2025	1 IRR = 0 PAB	1 PAB = 42051.1599 IRR
15 jan 2025	1 IRR = 0 PAB	1 PAB = 42094.4479 IRR
16 jan 2025	1 IRR = 0 PAB	1 PAB = 42073.8218 IRR
17 jan 2025	1 IRR = 0 PAB	1 PAB = 42076.0466 IRR
18 jan 2025	1 IRR = 0 PAB	1 PAB = 42102.0521 IRR
19 jan 2025	1 IRR = 0 PAB	1 PAB = 42102.0521 IRR
20 jan 2025	1 IRR = 0 PAB	1 PAB = 42043.6384 IRR
21 jan 2025	1 IRR = 0 PAB	1 PAB = 42101.0129 IRR
22 jan 2025	1 IRR = 0 PAB	1 PAB = 42314.7514 IRR
23 jan 2025	1 IRR = 0 PAB	1 PAB = 42077.7491 IRR
24 jan 2025	1 IRR = 0 PAB	1 PAB = 42075.4559 IRR
25 jan 2025	1 IRR = 0 PAB	1 PAB = 42178.2858 IRR
26 jan 2025	1 IRR = 0 PAB	1 PAB = 42178.2858 IRR
27 jan 2025	1 IRR = 0 PAB	1 PAB = 42098.8096 IRR
28 jan 2025	1 IRR = 0 PAB	1 PAB = 42053.7747 IRR
29 jan 2025	1 IRR = 0 PAB	1 PAB = 42070.0482 IRR
30 jan 2025	1 IRR = 0 PAB	1 PAB = 42110.8003 IRR
31 jan 2025	1 IRR = 0 PAB	1 PAB = 42115.2033 IRR

Feb 2025

Data	IRR-PAB	PAB-IRR
01 fev 2025	1 IRR = 0 PAB	1 PAB = 42115.2128 IRR
02 fev 2025	1 IRR = 0 PAB	1 PAB = 42045.2349 IRR
03 fev 2025	1 IRR = 0 PAB	1 PAB = 42118.685 IRR
04 fev 2025	1 IRR = 0 PAB	1 PAB = 42104.7103 IRR
05 fev 2025	1 IRR = 0 PAB	1 PAB = 42084.4481 IRR
06 fev 2025	1 IRR = 0 PAB	1 PAB = 42089.2357 IRR
07 fev 2025	1 IRR = 0 PAB	1 PAB = 42060.5421 IRR
08 fev 2025	1 IRR = 0 PAB	1 PAB = 41911.439 IRR
09 fev 2025	1 IRR = 0 PAB	1 PAB = 41911.439 IRR
10 fev 2025	1 IRR = 0 PAB	1 PAB = 42062.6773 IRR
11 fev 2025	1 IRR = 0 PAB	1 PAB = 42097.8828 IRR
12 fev 2025	1 IRR = 0 PAB	1 PAB = 42093.2872 IRR
13 fev 2025	1 IRR = 0 PAB	1 PAB = 42190.1336 IRR
14 fev 2025	1 IRR = 0 PAB	1 PAB = 42083.2898 IRR
15 fev 2025	1 IRR = 0 PAB	1 PAB = 42210.1443 IRR
16 fev 2025	1 IRR = 0 PAB	1 PAB = 42210.1443 IRR
17 fev 2025	1 IRR = 0 PAB	1 PAB = 42085.2752 IRR
18 fev 2025	1 IRR = 0 PAB	1 PAB = 42056.1053 IRR
19 fev 2025	1 IRR = 0 PAB	1 PAB = 42117.1458 IRR
20 fev 2025	1 IRR = 0 PAB	1 PAB = 42090.2058 IRR
21 fev 2025	1 IRR = 0 PAB	1 PAB = 42080.5033 IRR
22 fev 2025	1 IRR = 0 PAB	1 PAB = 42073.4505 IRR
23 fev 2025	1 IRR = 0 PAB	1 PAB = 42073.4505 IRR
24 fev 2025	1 IRR = 0 PAB	1 PAB = 42095.7449 IRR
25 fev 2025	1 IRR = 0 PAB	1 PAB = 42146.4134 IRR
26 fev 2025	1 IRR = 0 PAB	1 PAB = 42114.7432 IRR
27 fev 2025	1 IRR = 0 PAB	1 PAB = 42121.5226 IRR
28 fev 2025	1 IRR = 0 PAB	1 PAB = 42213.5377 IRR

Mar 2025

Data	IRR-PAB	PAB-IRR
01 mar 2025	1 IRR = 0 PAB	1 PAB = 42130.301 IRR
02 mar 2025	1 IRR = 0 PAB	1 PAB = 42002.6368 IRR
03 mar 2025	1 IRR = 0 PAB	1 PAB = 42002.5821 IRR
04 mar 2025	1 IRR = 0 PAB	1 PAB = 42097.0246 IRR
05 mar 2025	1 IRR = 0 PAB	1 PAB = 42162.1078 IRR
06 mar 2025	1 IRR = 0 PAB	1 PAB = 42112.2852 IRR
07 mar 2025	1 IRR = 0 PAB	1 PAB = 42093.2765 IRR
08 mar 2025	1 IRR = 0 PAB	1 PAB = 42039.0748 IRR
09 mar 2025	1 IRR = 0 PAB	1 PAB = 42051.4787 IRR
10 mar 2025	1 IRR = 0 PAB	1 PAB = 42002.5961 IRR
11 mar 2025	1 IRR = 0 PAB	1 PAB = 42087.5338 IRR
12 mar 2025	1 IRR = 0 PAB	1 PAB = 42082.9276 IRR
13 mar 2025	1 IRR = 0 PAB	1 PAB = 42102.5192 IRR
14 mar 2025	1 IRR = 0 PAB	1 PAB = 42100.5099 IRR
15 mar 2025	1 IRR = 0 PAB	1 PAB = 42198.5246 IRR
16 mar 2025	1 IRR = 0 PAB	1 PAB = 42002.8855 IRR
17 mar 2025	1 IRR = 0 PAB	1 PAB = 42087.0548 IRR
18 mar 2025	1 IRR = 0 PAB	1 PAB = 42097.2692 IRR
19 mar 2025	1 IRR = 0 PAB	1 PAB = 42029.2836 IRR
20 mar 2025	1 IRR = 0 PAB	1 PAB = 42078.2375 IRR
21 mar 2025	1 IRR = 0 PAB	1 PAB = 42100.7068 IRR
22 mar 2025	1 IRR = 0 PAB	1 PAB = 42215.3338 IRR
23 mar 2025	1 IRR = 0 PAB	1 PAB = 42002.9087 IRR
24 mar 2025	1 IRR = 0 PAB	1 PAB = 42002.5947 IRR
25 mar 2025	1 IRR = 0 PAB	1 PAB = 42112.5258 IRR
26 mar 2025	1 IRR = 0 PAB	1 PAB = 42089.6882 IRR
27 mar 2025	1 IRR = 0 PAB	1 PAB = 42123.6035 IRR
28 mar 2025	1 IRR = 0 PAB	1 PAB = 42101.7643 IRR
29 mar 2025	1 IRR = 0 PAB	1 PAB = 42060.1887 IRR
30 mar 2025	1 IRR = 0 PAB	1 PAB = 42002.7123 IRR
31 mar 2025	1 IRR = 0 PAB	1 PAB = 42104.0734 IRR

Apr 2025

Data	IRR-PAB	PAB-IRR
01 abr 2025	1 IRR = 0 PAB	1 PAB = 42083.2252 IRR
02 abr 2025	1 IRR = 0 PAB	1 PAB = 42112.6782 IRR
03 abr 2025	1 IRR = 0 PAB	1 PAB = 42100.1785 IRR
04 abr 2025	1 IRR = 0 PAB	1 PAB = 42195.2054 IRR
05 abr 2025	1 IRR = 0 PAB	1 PAB = 41838.5722 IRR
06 abr 2025	1 IRR = 0 PAB	1 PAB = 41838.5722 IRR
07 abr 2025	1 IRR = 0 PAB	1 PAB = 42082.1529 IRR
08 abr 2025	1 IRR = 0 PAB	1 PAB = 42111.9679 IRR
09 abr 2025	1 IRR = 0 PAB	1 PAB = 42144.9477 IRR
10 abr 2025	1 IRR = 0 PAB	1 PAB = 42094.0876 IRR
11 abr 2025	1 IRR = 0 PAB	1 PAB = 42077.0461 IRR
12 abr 2025	1 IRR = 0 PAB	1 PAB = 42187.2767 IRR
13 abr 2025	1 IRR = 0 PAB	1 PAB = 42003.6135 IRR
14 abr 2025	1 IRR = 0 PAB	1 PAB = 42002.5845 IRR
15 abr 2025	1 IRR = 0 PAB	1 PAB = 42073.3571 IRR
16 abr 2025	1 IRR = 0 PAB	1 PAB = 42107.1428 IRR
17 abr 2025	1 IRR = 0 PAB	1 PAB = 42136.2155 IRR
18 abr 2025	1 IRR = 0 PAB	1 PAB = 42148.7183 IRR
19 abr 2025	1 IRR = 0 PAB	1 PAB = 42148.7184 IRR
20 abr 2025	1 IRR = 0 PAB	1 PAB = 42148.7184 IRR
21 abr 2025	1 IRR = 0 PAB	1 PAB = 42148.7179 IRR
22 abr 2025	1 IRR = 0 PAB	1 PAB = 42131.7964 IRR
23 abr 2025	1 IRR = 0 PAB	1 PAB = 42118.2405 IRR
24 abr 2025	1 IRR = 0 PAB	1 PAB = 42144.5327 IRR
25 abr 2025	1 IRR = 0 PAB	1 PAB = 42113.8038 IRR
26 abr 2025	1 IRR = 0 PAB	1 PAB = 42101.312 IRR
27 abr 2025	1 IRR = 0 PAB	1 PAB = 42101.2905 IRR
28 abr 2025	1 IRR = 0 PAB	1 PAB = 42088.1379 IRR
29 abr 2025	1 IRR = 0 PAB	1 PAB = 42126.3946 IRR
30 abr 2025	1 IRR = 0 PAB	1 PAB = 42110.9247 IRR

May 2025

Data	IRR-PAB	PAB-IRR
01 mai 2025	1 IRR = 0 PAB	1 PAB = 41985.1877 IRR
02 mai 2025	1 IRR = 0 PAB	1 PAB = 42103.7557 IRR
03 mai 2025	1 IRR = 0 PAB	1 PAB = 42014.0063 IRR
04 mai 2025	1 IRR = 0 PAB	1 PAB = 42014.0063 IRR
05 mai 2025	1 IRR = 0 PAB	1 PAB = 42151.4982 IRR
06 mai 2025	1 IRR = 0 PAB	1 PAB = 42119.7481 IRR
07 mai 2025	1 IRR = 0 PAB	1 PAB = 42111.1907 IRR
08 mai 2025	1 IRR = 0 PAB	1 PAB = 42153.3388 IRR
09 mai 2025	1 IRR = 0 PAB	1 PAB = 42129.1639 IRR
10 mai 2025	1 IRR = 0 PAB	1 PAB = 42116.675 IRR
11 mai 2025	1 IRR = 0 PAB	1 PAB = 42116.675 IRR
12 mai 2025	1 IRR = 0 PAB	1 PAB = 42179.6117 IRR
13 mai 2025	1 IRR = 0 PAB	1 PAB = 42117.825 IRR
14 mai 2025	1 IRR = 0 PAB	1 PAB = 42049.193 IRR
15 mai 2025	1 IRR = 0 PAB	1 PAB = 42083.1778 IRR
16 mai 2025	1 IRR = 0 PAB	1 PAB = 42118.0561 IRR
17 mai 2025	1 IRR = 0 PAB	1 PAB = 41975.2765 IRR
18 mai 2025	1 IRR = 0 PAB	1 PAB = 41975.2765 IRR
19 mai 2025	1 IRR = 0 PAB	1 PAB = 42108.1891 IRR
20 mai 2025	1 IRR = 0 PAB	1 PAB = 42134.0405 IRR
21 mai 2025	1 IRR = 0 PAB	1 PAB = 42123.8177 IRR
22 mai 2025	1 IRR = 0 PAB	1 PAB = 42174.057 IRR
23 mai 2025	1 IRR = 0 PAB	1 PAB = 42108.8391 IRR
24 mai 2025	1 IRR = 0 PAB	1 PAB = 42193.6663 IRR
25 mai 2025	1 IRR = 0 PAB	1 PAB = 42193.6663 IRR
26 mai 2025	1 IRR = 0 PAB	1 PAB = 42122.4099 IRR
27 mai 2025	1 IRR = 0 PAB	1 PAB = 42129.2635 IRR
28 mai 2025	1 IRR = 0 PAB	1 PAB = 42112.1524 IRR
29 mai 2025	1 IRR = 0 PAB	1 PAB = 42109.7106 IRR
30 mai 2025	1 IRR = 0 PAB	1 PAB = 42148.2278 IRR
31 mai 2025	1 IRR = 0 PAB	1 PAB = 42148.2597 IRR

Jun 2025

Data	IRR-PAB	PAB-IRR
01 jun 2025	1 IRR = 0 PAB	1 PAB = 42148.2597 IRR
02 jun 2025	1 IRR = 0 PAB	1 PAB = 42155.463 IRR
03 jun 2025	1 IRR = 0 PAB	1 PAB = 42104.8735 IRR
04 jun 2025	1 IRR = 0 PAB	1 PAB = 42144.7874 IRR
05 jun 2025	1 IRR = 0 PAB	1 PAB = 42121.4921 IRR
06 jun 2025	1 IRR = 0 PAB	1 PAB = 42105.5344 IRR
07 jun 2025	1 IRR = 0 PAB	1 PAB = 42040.5972 IRR
08 jun 2025	1 IRR = 0 PAB	1 PAB = 42040.5972 IRR
09 jun 2025	1 IRR = 0 PAB	1 PAB = 42110.4641 IRR
10 jun 2025	1 IRR = 0 PAB	1 PAB = 42124.8699 IRR
11 jun 2025	1 IRR = 0 PAB	1 PAB = 42112.8579 IRR
12 jun 2025	1 IRR = 0 PAB	1 PAB = 42109.4262 IRR
13 jun 2025	1 IRR = 0 PAB	1 PAB = 42064.3092 IRR
14 jun 2025	1 IRR = 0 PAB	1 PAB = 42284.7801 IRR
15 jun 2025	1 IRR = 0 PAB	1 PAB = 42284.7801 IRR
16 jun 2025	1 IRR = 0 PAB	1 PAB = 42120.9162 IRR
17 jun 2025	1 IRR = 0 PAB	1 PAB = 42127.6707 IRR
18 jun 2025	1 IRR = 0 PAB	1 PAB = 42143.1201 IRR
19 jun 2025	1 IRR = 0 PAB	1 PAB = 42162.2608 IRR
20 jun 2025	1 IRR = 0 PAB	1 PAB = 42101.9617 IRR
21 jun 2025	1 IRR = 0 PAB	1 PAB = 42137.7829 IRR
22 jun 2025	1 IRR = 0 PAB	1 PAB = 42137.7829 IRR
23 jun 2025	1 IRR = 0 PAB	1 PAB = 42158.076 IRR
24 jun 2025	1 IRR = 0 PAB	1 PAB = 42150.0817 IRR
25 jun 2025	1 IRR = 0 PAB	1 PAB = 42119.4067 IRR
26 jun 2025	1 IRR = 0 PAB	1 PAB = 42079.5089 IRR
27 jun 2025	1 IRR = 0 PAB	1 PAB = 42143.1559 IRR
28 jun 2025	1 IRR = 0 PAB	1 PAB = 42155.5813 IRR
29 jun 2025	1 IRR = 0 PAB	1 PAB = 42155.5813 IRR
30 jun 2025	1 IRR = 0 PAB	1 PAB = 42122.6706 IRR

Jul 2025

Data	IRR-PAB	PAB-IRR
01 jul 2025	1 IRR = 0 PAB	1 PAB = 42119.6533 IRR
02 jul 2025	1 IRR = 0 PAB	1 PAB = 42119.4955 IRR
03 jul 2025	1 IRR = 0 PAB	1 PAB = 42118.9228 IRR
04 jul 2025	1 IRR = 0 PAB	1 PAB = 42137.7097 IRR
05 jul 2025	1 IRR = 0 PAB	1 PAB = 42126.7918 IRR
06 jul 2025	1 IRR = 0 PAB	1 PAB = 42126.7918 IRR
07 jul 2025	1 IRR = 0 PAB	1 PAB = 42117.6452 IRR
08 jul 2025	1 IRR = 0 PAB	1 PAB = 42151.0264 IRR
09 jul 2025	1 IRR = 0 PAB	1 PAB = 42128.9759 IRR
10 jul 2025	1 IRR = 0 PAB	1 PAB = 42099.6929 IRR
11 jul 2025	1 IRR = 0 PAB	1 PAB = 42120.784 IRR
12 jul 2025	1 IRR = 0 PAB	1 PAB = 42121.5157 IRR
13 jul 2025	1 IRR = 0 PAB	1 PAB = 42112.508 IRR
14 jul 2025	1 IRR = 0 PAB	1 PAB = 42111.2305 IRR
15 jul 2025	1 IRR = 0 PAB	1 PAB = 42083.1335 IRR
16 jul 2025	1 IRR = 0 PAB	1 PAB = 42117.0344 IRR
17 jul 2025	1 IRR = 0 PAB	1 PAB = 42121.5344 IRR
18 jul 2025	1 IRR = 0 PAB	1 PAB = 42128.6077 IRR
19 jul 2025	1 IRR = 0 PAB	1 PAB = 42074.5106 IRR
20 jul 2025	1 IRR = 0 PAB	1 PAB = 42074.5106 IRR
21 jul 2025	1 IRR = 0 PAB	1 PAB = 42163.6766 IRR
22 jul 2025	1 IRR = 0 PAB	1 PAB = 42111.0503 IRR
23 jul 2025	1 IRR = 0 PAB	1 PAB = 42112.6942 IRR
24 jul 2025	1 IRR = 0 PAB	1 PAB = 42109.0913 IRR
25 jul 2025	1 IRR = 0 PAB	1 PAB = 42080.0107 IRR
26 jul 2025	1 IRR = 0 PAB	1 PAB = 42186.1031 IRR
27 jul 2025	1 IRR = 0 PAB	1 PAB = 42186.1031 IRR
28 jul 2025	1 IRR = 0 PAB	1 PAB = 42094.612 IRR
29 jul 2025	1 IRR = 0 PAB	1 PAB = 42073.3788 IRR
30 jul 2025	1 IRR = 0 PAB	1 PAB = 42094.0822 IRR
31 jul 2025	1 IRR = 0 PAB	1 PAB = 42129.9805 IRR

Aug 2025

Data	IRR-PAB	PAB-IRR
01 ago 2025	1 IRR = 0 PAB	1 PAB = 42126.336 IRR
02 ago 2025	1 IRR = 0 PAB	1 PAB = 42771.1984 IRR
03 ago 2025	1 IRR = 0 PAB	1 PAB = 42771.1984 IRR
04 ago 2025	1 IRR = 0 PAB	1 PAB = 42151.4415 IRR
05 ago 2025	1 IRR = 0 PAB	1 PAB = 42111.5149 IRR
06 ago 2025	1 IRR = 0 PAB	1 PAB = 42125.8905 IRR
07 ago 2025	1 IRR = 0 PAB	1 PAB = 42071.4019 IRR
08 ago 2025	1 IRR = 0 PAB	1 PAB = 42155.9659 IRR
09 ago 2025	1 IRR = 0 PAB	1 PAB = 42155.9621 IRR
10 ago 2025	1 IRR = 0 PAB	1 PAB = 42177.4969 IRR
11 ago 2025	1 IRR = 0 PAB	1 PAB = 42107.4418 IRR
12 ago 2025	1 IRR = 0 PAB	1 PAB = 42116.8407 IRR
13 ago 2025	1 IRR = 0 PAB	1 PAB = 42124.999 IRR
14 ago 2025	1 IRR = 0 PAB	1 PAB = 42111.4972 IRR
15 ago 2025	1 IRR = 0 PAB	1 PAB = 42111.4763 IRR
16 ago 2025	1 IRR = 0 PAB	1 PAB = 42127.472 IRR
17 ago 2025	1 IRR = 0 PAB	1 PAB = 42175.5511 IRR
18 ago 2025	1 IRR = 0 PAB	1 PAB = 42127.2889 IRR
19 ago 2025	1 IRR = 0 PAB	1 PAB = 42104.748 IRR
20 ago 2025	1 IRR = 0 PAB	1 PAB = 42060.4952 IRR
21 ago 2025	1 IRR = 0 PAB	1 PAB = 42065.5287 IRR
22 ago 2025	1 IRR = 0 PAB	1 PAB = 42067.5718 IRR
23 ago 2025	1 IRR = 0 PAB	1 PAB = 42067.5814 IRR
24 ago 2025	1 IRR = 0 PAB	1 PAB = 42515.9639 IRR
25 ago 2025	1 IRR = 0 PAB	1 PAB = 42073.7539 IRR
26 ago 2025	1 IRR = 0 PAB	1 PAB = 41918.5393 IRR
27 ago 2025	1 IRR = 0 PAB	1 PAB = 42066.5152 IRR
28 ago 2025	1 IRR = 0 PAB	1 PAB = 42033.867 IRR
29 ago 2025	1 IRR = 0 PAB	1 PAB = 42053.2867 IRR
30 ago 2025	1 IRR = 0 PAB	1 PAB = 42141.7103 IRR
31 ago 2025	1 IRR = 0 PAB	1 PAB = 42141.7103 IRR

Sep 2025

Data	IRR-PAB	PAB-IRR
01 set 2025	1 IRR = 0 PAB	1 PAB = 42097.7934 IRR
02 set 2025	1 IRR = 0 PAB	1 PAB = 42080.078 IRR
03 set 2025	1 IRR = 0 PAB	1 PAB = 42055.0547 IRR

Informação sobre as taxas de câmbio de IRR-PAB e PAB-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias