> Taxas de câmbio IRR-NZD e NZD-IRR - 2025

Taxas de câmbio IRR-NZD e NZD-IRR - 2025

Taxas de câmbio de IRR-NZD e NZD-IRR

Verifique abaixo as taxas de câmbio para IRR-NZD e NZD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0 NZD

1 NZD = 24162,9416 IRR

1A 2A 3A

IRR para NZDNZD para IRR

Jan 2025

Data	IRR-NZD	NZD-IRR
01 jan 2025	1 IRR = 0 NZD	1 NZD = 23545.6406 IRR
02 jan 2025	1 IRR = 0 NZD	1 NZD = 23610.904 IRR
03 jan 2025	1 IRR = 0 NZD	1 NZD = 23598.9888 IRR
04 jan 2025	1 IRR = 0 NZD	1 NZD = 23479.1642 IRR
05 jan 2025	1 IRR = 0 NZD	1 NZD = 23629.6728 IRR
06 jan 2025	1 IRR = 0 NZD	1 NZD = 23907.5545 IRR
07 jan 2025	1 IRR = 0 NZD	1 NZD = 23873.003 IRR
08 jan 2025	1 IRR = 0 NZD	1 NZD = 23540.6423 IRR
09 jan 2025	1 IRR = 0 NZD	1 NZD = 23544.0002 IRR
10 jan 2025	1 IRR = 0 NZD	1 NZD = 23504.613 IRR
11 jan 2025	1 IRR = 0 NZD	1 NZD = 23404.8595 IRR
12 jan 2025	1 IRR = 0 NZD	1 NZD = 23384.6586 IRR
13 jan 2025	1 IRR = 0 NZD	1 NZD = 23369.2231 IRR
14 jan 2025	1 IRR = 0 NZD	1 NZD = 23550.742 IRR
15 jan 2025	1 IRR = 0 NZD	1 NZD = 23595.9353 IRR
16 jan 2025	1 IRR = 0 NZD	1 NZD = 23548.4307 IRR
17 jan 2025	1 IRR = 0 NZD	1 NZD = 23506.4574 IRR
18 jan 2025	1 IRR = 0 NZD	1 NZD = 23495.7949 IRR
19 jan 2025	1 IRR = 0 NZD	1 NZD = 23506.529 IRR
20 jan 2025	1 IRR = 0 NZD	1 NZD = 23603.225 IRR
21 jan 2025	1 IRR = 0 NZD	1 NZD = 23688.6213 IRR
22 jan 2025	1 IRR = 0 NZD	1 NZD = 23877.2603 IRR
23 jan 2025	1 IRR = 0 NZD	1 NZD = 23846.0676 IRR
24 jan 2025	1 IRR = 0 NZD	1 NZD = 24012.3839 IRR
25 jan 2025	1 IRR = 0 NZD	1 NZD = 23828.1988 IRR
26 jan 2025	1 IRR = 0 NZD	1 NZD = 24042.676 IRR
27 jan 2025	1 IRR = 0 NZD	1 NZD = 23994.6113 IRR
28 jan 2025	1 IRR = 0 NZD	1 NZD = 23783.423 IRR
29 jan 2025	1 IRR = 0 NZD	1 NZD = 23768.1841 IRR
30 jan 2025	1 IRR = 0 NZD	1 NZD = 23781.7476 IRR
31 jan 2025	1 IRR = 0 NZD	1 NZD = 23766.0422 IRR

Feb 2025

Data	IRR-NZD	NZD-IRR
01 fev 2025	1 IRR = 0 NZD	1 NZD = 23731.7694 IRR
02 fev 2025	1 IRR = 0 NZD	1 NZD = 23723.9872 IRR
03 fev 2025	1 IRR = 0 NZD	1 NZD = 23477.6421 IRR
04 fev 2025	1 IRR = 0 NZD	1 NZD = 23607.7929 IRR
05 fev 2025	1 IRR = 0 NZD	1 NZD = 23936.1656 IRR
06 fev 2025	1 IRR = 0 NZD	1 NZD = 23829.6547 IRR
07 fev 2025	1 IRR = 0 NZD	1 NZD = 23873.9385 IRR
08 fev 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
09 fev 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
10 fev 2025	1 IRR = 0 NZD	1 NZD = 23794.0767 IRR
11 fev 2025	1 IRR = 0 NZD	1 NZD = 23774.1763 IRR
12 fev 2025	1 IRR = 0 NZD	1 NZD = 23751.769 IRR
13 fev 2025	1 IRR = 0 NZD	1 NZD = 23695.9124 IRR
14 fev 2025	1 IRR = 0 NZD	1 NZD = 24032.1519 IRR
15 fev 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
16 fev 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
17 fev 2025	1 IRR = 0 NZD	1 NZD = 24135.2361 IRR
18 fev 2025	1 IRR = 0 NZD	1 NZD = 23990.5002 IRR
19 fev 2025	1 IRR = 0 NZD	1 NZD = 24048.6131 IRR
20 fev 2025	1 IRR = 0 NZD	1 NZD = 24103.1553 IRR
21 fev 2025	1 IRR = 0 NZD	1 NZD = 24241.8645 IRR
22 fev 2025	1 IRR = 0 NZD	1 NZD = 24166.6362 IRR
23 fev 2025	1 IRR = 0 NZD	1 NZD = 24164.5413 IRR
24 fev 2025	1 IRR = 0 NZD	1 NZD = 24169.7473 IRR
25 fev 2025	1 IRR = 0 NZD	1 NZD = 24085.6112 IRR
26 fev 2025	1 IRR = 0 NZD	1 NZD = 23994.2338 IRR
27 fev 2025	1 IRR = 0 NZD	1 NZD = 23927.2071 IRR
28 fev 2025	1 IRR = 0 NZD	1 NZD = 23654.9903 IRR

Mar 2025

Data	IRR-NZD	NZD-IRR
01 mar 2025	1 IRR = 0 NZD	1 NZD = 23574.5687 IRR
02 mar 2025	1 IRR = 0 NZD	1 NZD = 23512.0158 IRR
03 mar 2025	1 IRR = 0 NZD	1 NZD = 23552.9574 IRR
04 mar 2025	1 IRR = 0 NZD	1 NZD = 23746.7383 IRR
05 mar 2025	1 IRR = 0 NZD	1 NZD = 23939.0246 IRR
06 mar 2025	1 IRR = 0 NZD	1 NZD = 24162.1714 IRR
07 mar 2025	1 IRR = 0 NZD	1 NZD = 24072.9745 IRR
08 mar 2025	1 IRR = 0 NZD	1 NZD = 24007.4725 IRR
09 mar 2025	1 IRR = 0 NZD	1 NZD = 24041.2054 IRR
10 mar 2025	1 IRR = 0 NZD	1 NZD = 24093.1092 IRR
11 mar 2025	1 IRR = 0 NZD	1 NZD = 24026.7328 IRR
12 mar 2025	1 IRR = 0 NZD	1 NZD = 24065.3965 IRR
13 mar 2025	1 IRR = 0 NZD	1 NZD = 24006.1136 IRR
14 mar 2025	1 IRR = 0 NZD	1 NZD = 24144.235 IRR
15 mar 2025	1 IRR = 0 NZD	1 NZD = 24218.0226 IRR
16 mar 2025	1 IRR = 0 NZD	1 NZD = 24135.6888 IRR
17 mar 2025	1 IRR = 0 NZD	1 NZD = 24354.6234 IRR
18 mar 2025	1 IRR = 0 NZD	1 NZD = 24458.5063 IRR
19 mar 2025	1 IRR = 0 NZD	1 NZD = 24339.1575 IRR
20 mar 2025	1 IRR = 0 NZD	1 NZD = 24127.6482 IRR
21 mar 2025	1 IRR = 0 NZD	1 NZD = 24226.8414 IRR
22 mar 2025	1 IRR = 0 NZD	1 NZD = 24134.668 IRR
23 mar 2025	1 IRR = 0 NZD	1 NZD = 24078.5933 IRR
24 mar 2025	1 IRR = 0 NZD	1 NZD = 24049.6354 IRR
25 mar 2025	1 IRR = 0 NZD	1 NZD = 24196.8079 IRR
26 mar 2025	1 IRR = 0 NZD	1 NZD = 24234.278 IRR
27 mar 2025	1 IRR = 0 NZD	1 NZD = 24185.3955 IRR
28 mar 2025	1 IRR = 0 NZD	1 NZD = 24091.9725 IRR
29 mar 2025	1 IRR = 0 NZD	1 NZD = 24054.2149 IRR
30 mar 2025	1 IRR = 0 NZD	1 NZD = 24021.3442 IRR
31 mar 2025	1 IRR = 0 NZD	1 NZD = 23947.0515 IRR

Apr 2025

Data	IRR-NZD	NZD-IRR
01 abr 2025	1 IRR = 0 NZD	1 NZD = 23893.1713 IRR
02 abr 2025	1 IRR = 0 NZD	1 NZD = 24187.4843 IRR
03 abr 2025	1 IRR = 0 NZD	1 NZD = 24505.2493 IRR
04 abr 2025	1 IRR = 0 NZD	1 NZD = 23780.8125 IRR
05 abr 2025	1 IRR = 0 NZD	1 NZD = 23559.1529 IRR
06 abr 2025	1 IRR = 0 NZD	1 NZD = 23557.048 IRR
07 abr 2025	1 IRR = 0 NZD	1 NZD = 23509.2458 IRR
08 abr 2025	1 IRR = 0 NZD	1 NZD = 23558.0671 IRR
09 abr 2025	1 IRR = 0 NZD	1 NZD = 23367.9834 IRR
10 abr 2025	1 IRR = 0 NZD	1 NZD = 23984.3774 IRR
11 abr 2025	1 IRR = 0 NZD	1 NZD = 24442.5499 IRR
12 abr 2025	1 IRR = 0 NZD	1 NZD = 24531.665 IRR
13 abr 2025	1 IRR = 0 NZD	1 NZD = 24463.5273 IRR
14 abr 2025	1 IRR = 0 NZD	1 NZD = 24678.3989 IRR
15 abr 2025	1 IRR = 0 NZD	1 NZD = 24916.4975 IRR
16 abr 2025	1 IRR = 0 NZD	1 NZD = 24903.6363 IRR
17 abr 2025	1 IRR = 0 NZD	1 NZD = 25015.4528 IRR
18 abr 2025	1 IRR = 0 NZD	1 NZD = 25163.5236 IRR
19 abr 2025	1 IRR = 0 NZD	1 NZD = 24998.0248 IRR
20 abr 2025	1 IRR = 0 NZD	1 NZD = 25163.5237 IRR
21 abr 2025	1 IRR = 0 NZD	1 NZD = 25163.5234 IRR
22 abr 2025	1 IRR = 0 NZD	1 NZD = 25259.4137 IRR
23 abr 2025	1 IRR = 0 NZD	1 NZD = 25215.0341 IRR
24 abr 2025	1 IRR = 0 NZD	1 NZD = 25156.966 IRR
25 abr 2025	1 IRR = 0 NZD	1 NZD = 25094.6004 IRR
26 abr 2025	1 IRR = 0 NZD	1 NZD = 25116.8557 IRR
27 abr 2025	1 IRR = 0 NZD	1 NZD = 25095.5948 IRR
28 abr 2025	1 IRR = 0 NZD	1 NZD = 25057.2939 IRR
29 abr 2025	1 IRR = 0 NZD	1 NZD = 25067.266 IRR
30 abr 2025	1 IRR = 0 NZD	1 NZD = 24929.8227 IRR

May 2025

Data	IRR-NZD	NZD-IRR
01 mai 2025	1 IRR = 0 NZD	1 NZD = 24963.6913 IRR
02 mai 2025	1 IRR = 0 NZD	1 NZD = 25027.0379 IRR
03 mai 2025	1 IRR = 0 NZD	1 NZD = 25037.9805 IRR
04 mai 2025	1 IRR = 0 NZD	1 NZD = 25035.8863 IRR
05 mai 2025	1 IRR = 0 NZD	1 NZD = 25204.1806 IRR
06 mai 2025	1 IRR = 0 NZD	1 NZD = 25181.3774 IRR
07 mai 2025	1 IRR = 0 NZD	1 NZD = 25216.3868 IRR
08 mai 2025	1 IRR = 0 NZD	1 NZD = 24955.2551 IRR
09 mai 2025	1 IRR = 0 NZD	1 NZD = 24814.6045 IRR
10 mai 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
11 mai 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
12 mai 2025	1 IRR = 0 NZD	1 NZD = 24732.699 IRR
13 mai 2025	1 IRR = 0 NZD	1 NZD = 24821.5758 IRR
14 mai 2025	1 IRR = 0 NZD	1 NZD = 25021.1015 IRR
15 mai 2025	1 IRR = 0 NZD	1 NZD = 24742.1566 IRR
16 mai 2025	1 IRR = 0 NZD	1 NZD = 24847.2119 IRR
17 mai 2025	1 IRR = 0 NZD	1 NZD = 24769.1027 IRR
18 mai 2025	1 IRR = 0 NZD	1 NZD = 24806.3653 IRR
19 mai 2025	1 IRR = 0 NZD	1 NZD = 24910.1766 IRR

Informação sobre as taxas de câmbio de IRR-NZD e NZD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias