> Taxas de câmbio IRR-NGN e NGN-IRR - 2025

Taxas de câmbio IRR-NGN e NGN-IRR - 2025

Taxas de câmbio de IRR-NGN e NGN-IRR

Verifique abaixo as taxas de câmbio para IRR-NGN e NGN-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0368 NGN

1 NGN = 27,1512 IRR

1A 2A 3A

IRR para NGNNGN para IRR

Jan 2025

Data	IRR-NGN	NGN-IRR
01 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2235 IRR
02 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2221 IRR
03 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2324 IRR
04 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
05 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
06 jan 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2718 IRR
07 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3199 IRR
08 jan 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2913 IRR
09 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2055 IRR
10 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
11 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
12 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
13 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1392 IRR
14 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1573 IRR
15 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0802 IRR
16 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0654 IRR
17 jan 2025	1 IRR = 0.0371 NGN	1 NGN = 26.9721 IRR
18 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
19 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
20 jan 2025	1 IRR = 0.037 NGN	1 NGN = 26.9955 IRR
21 jan 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0895 IRR
22 jan 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1464 IRR
23 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0315 IRR
24 jan 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4184 IRR
25 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
26 jan 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
27 jan 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5194 IRR
28 jan 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5864 IRR
29 jan 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8843 IRR
30 jan 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4857 IRR
31 jan 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9734 IRR

Feb 2025

Data	IRR-NGN	NGN-IRR
01 fev 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
02 fev 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
03 fev 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1664 IRR
04 fev 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1334 IRR
05 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.109 IRR
06 fev 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9696 IRR
07 fev 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9551 IRR
08 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
09 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
10 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.1019 IRR
11 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0615 IRR
12 fev 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8509 IRR
13 fev 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9108 IRR
14 fev 2025	1 IRR = 0.036 NGN	1 NGN = 27.7829 IRR
15 fev 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
16 fev 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
17 fev 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8716 IRR
18 fev 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9538 IRR
19 fev 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
20 fev 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
21 fev 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0133 IRR
22 fev 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
23 fev 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
24 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.09 IRR
25 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0718 IRR
26 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0732 IRR
27 fev 2025	1 IRR = 0.0356 NGN	1 NGN = 28.117 IRR
28 fev 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1682 IRR

Mar 2025

Data	IRR-NGN	NGN-IRR
01 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0282 IRR
02 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0228 IRR
03 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0215 IRR
04 mar 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0944 IRR
05 mar 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0598 IRR
06 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9998 IRR
07 mar 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8358 IRR
08 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.8158 IRR
09 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.7888 IRR
10 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.7719 IRR
11 mar 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5936 IRR
12 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4215 IRR
13 mar 2025	1 IRR = 0.037 NGN	1 NGN = 27.0319 IRR
14 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2095 IRR
15 mar 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0954 IRR
16 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1404 IRR
17 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3107 IRR
18 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3103 IRR
19 mar 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2721 IRR
20 mar 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4891 IRR
21 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.333 IRR
22 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1694 IRR
23 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3489 IRR
24 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3491 IRR
25 mar 2025	1 IRR = 0.0362 NGN	1 NGN = 27.6051 IRR
26 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3972 IRR
27 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3638 IRR
28 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3485 IRR
29 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3391 IRR
30 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3515 IRR
31 mar 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4453 IRR

Apr 2025

Data	IRR-NGN	NGN-IRR
01 abr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4175 IRR
02 abr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3982 IRR
03 abr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4242 IRR
04 abr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4296 IRR
05 abr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
06 abr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
07 abr 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1205 IRR
08 abr 2025	1 IRR = 0.0374 NGN	1 NGN = 26.7183 IRR
09 abr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.8426 IRR
10 abr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.7857 IRR
11 abr 2025	1 IRR = 0.038 NGN	1 NGN = 26.301 IRR
12 abr 2025	1 IRR = 0.0379 NGN	1 NGN = 26.3608 IRR
13 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.258 IRR
14 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2558 IRR
15 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.253 IRR
16 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2404 IRR
17 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.267 IRR
18 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
19 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
20 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
21 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2511 IRR
22 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2626 IRR
23 abr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1708 IRR
24 abr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1331 IRR
25 abr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1275 IRR
26 abr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
27 abr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
28 abr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1866 IRR
29 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2666 IRR
30 abr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2647 IRR

May 2025

Data	IRR-NGN	NGN-IRR
01 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2176 IRR
02 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2575 IRR
03 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
04 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
05 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2483 IRR
06 mai 2025	1 IRR = 0.0382 NGN	1 NGN = 26.2115 IRR
07 mai 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1967 IRR
08 mai 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1541 IRR
09 mai 2025	1 IRR = 0.0382 NGN	1 NGN = 26.152 IRR
10 mai 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
11 mai 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
12 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2657 IRR
13 mai 2025	1 IRR = 0.038 NGN	1 NGN = 26.2839 IRR
14 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2521 IRR
15 mai 2025	1 IRR = 0.038 NGN	1 NGN = 26.3039 IRR
16 mai 2025	1 IRR = 0.038 NGN	1 NGN = 26.2854 IRR
17 mai 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
18 mai 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
19 mai 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2589 IRR
20 mai 2025	1 IRR = 0.038 NGN	1 NGN = 26.2861 IRR

Informação sobre as taxas de câmbio de IRR-NGN e NGN-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias