currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-MYR e MYR-IRR - 2025

Taxas de câmbio IRR-MYR e MYR-IRR - 2025

Taxas de câmbio de IRR-MYR e MYR-IRR

Verifique abaixo as taxas de câmbio para IRR-MYR e MYR-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0001 MYR
1 MYR = 9628,0183 IRR
1A 2A 3A

Jan 2025

DataIRR-MYRMYR-IRR
01 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9426.1438 IRR
02 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9397.683 IRR
03 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9358.5531 IRR
04 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9347.8041 IRR
05 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9347.8041 IRR
06 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9332.647 IRR
07 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9381.6134 IRR
08 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9347.5816 IRR
09 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9349.3967 IRR
10 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9360.0578 IRR
11 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9360.0495 IRR
12 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9360.0495 IRR
13 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9331.71 IRR
14 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9345.1129 IRR
15 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9354.8132 IRR
16 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9350.3673 IRR
17 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9340.3334 IRR
18 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9343.0183 IRR
19 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9343.0183 IRR
20 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9357.575 IRR
21 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9406.7601 IRR
22 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9486.6513 IRR
23 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9473.4461 IRR
24 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9614.507 IRR
25 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9617.3528 IRR
26 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9617.3528 IRR
27 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9615.1703 IRR
28 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9580.6888 IRR
29 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9584.5153 IRR
30 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9587.3319 IRR
31 jan 2025 1 IRR = 0.0001 MYR 1 MYR = 9449.999 IRR

Feb 2025

DataIRR-MYRMYR-IRR
01 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9449.9746 IRR
02 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9449.9746 IRR
03 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9407.7011 IRR
04 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9473.4077 IRR
05 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9519.4991 IRR
06 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9492.7148 IRR
07 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9478.5699 IRR
08 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9480.9069 IRR
09 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9480.9069 IRR
10 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9418.5264 IRR
11 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9416.147 IRR
12 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9414.151 IRR
13 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9447.1984 IRR
14 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9492.704 IRR
15 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9490.9167 IRR
16 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9490.9167 IRR
17 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9492.0004 IRR
18 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9467.4402 IRR
19 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9478.7786 IRR
20 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9472.7886 IRR
21 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9528.1218 IRR
22 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9525.2834 IRR
23 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9525.2834 IRR
24 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9542.5722 IRR
25 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9522.3218 IRR
26 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9522.568 IRR
27 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9475.1957 IRR
28 fev 2025 1 IRR = 0.0001 MYR 1 MYR = 9497.887 IRR

Mar 2025

DataIRR-MYRMYR-IRR
01 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9436.9681 IRR
02 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9412.5455 IRR
03 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9419.2759 IRR
04 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9425.7233 IRR
05 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9504.4604 IRR
06 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9511.5686 IRR
07 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9538.4725 IRR
08 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9511.1459 IRR
09 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9536.7457 IRR
10 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9513.6 IRR
11 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9519.8417 IRR
12 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9505.1331 IRR
13 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9486.2659 IRR
14 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9493.4219 IRR
15 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9468.112 IRR
16 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9446.3673 IRR
17 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9471.3612 IRR
18 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9467.0798 IRR
19 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9457.1913 IRR
20 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9484.8566 IRR
21 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9512.9341 IRR
22 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9521.1695 IRR
23 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9500.892 IRR
24 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9500.8411 IRR
25 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9497.1634 IRR
26 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9507.2737 IRR
27 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9500.1615 IRR
28 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9487.3197 IRR
29 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9481.4123 IRR
30 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9466.4267 IRR
31 mar 2025 1 IRR = 0.0001 MYR 1 MYR = 9493.7309 IRR

Apr 2025

DataIRR-MYRMYR-IRR
01 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9488.4408 IRR
02 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9452.14 IRR
03 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9452.7429 IRR
04 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9488.3616 IRR
05 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9488.3111 IRR
06 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9488.3111 IRR
07 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9398.0139 IRR
08 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9402.5228 IRR
09 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9366.67 IRR
10 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9361.0745 IRR
11 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9414.1478 IRR
12 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9519.4933 IRR
13 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9492.9457 IRR
14 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9494.8837 IRR
15 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9543.9129 IRR
16 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9542.2136 IRR
17 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9554.7302 IRR
18 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9557.5751 IRR
19 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9557.5637 IRR
20 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9557.5637 IRR
21 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9557.5769 IRR
22 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9592.3929 IRR
23 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9590.6124 IRR
24 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9630.0551 IRR
25 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9627.974 IRR
26 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9624.9729 IRR
27 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9624.9712 IRR
28 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9649.3844 IRR
29 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9731.3644 IRR
30 abr 2025 1 IRR = 0.0001 MYR 1 MYR = 9756.6461 IRR

May 2025

DataIRR-MYRMYR-IRR
01 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9760.6898 IRR
02 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9882.0791 IRR
03 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9882.0749 IRR
04 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9882.0749 IRR
05 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9899.2179 IRR
06 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9949.7905 IRR
07 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9934.5231 IRR
08 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9837.105 IRR
09 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9800.5301 IRR
10 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9797.4447 IRR
11 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9797.4447 IRR
12 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9797.5342 IRR
13 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9739.7244 IRR
14 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9813.9699 IRR
15 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9832.4035 IRR
16 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9799.7907 IRR
17 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9802.6352 IRR
18 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9802.6352 IRR
19 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9814.0972 IRR
20 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9795.8417 IRR
21 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9861.1153 IRR
22 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9853.8452 IRR
23 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9956.4111 IRR
24 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9956.183 IRR
25 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9956.183 IRR
26 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9984.6217 IRR
27 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9937.5496 IRR
28 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9970.4085 IRR
29 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9925.7605 IRR
30 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9896.6231 IRR
31 mai 2025 1 IRR = 0.0001 MYR 1 MYR = 9896.6192 IRR

Jun 2025

DataIRR-MYRMYR-IRR
01 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9896.6192 IRR
02 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9896.6271 IRR
03 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9923.4543 IRR
04 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9918.8335 IRR
05 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9959.1438 IRR
06 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9951.5496 IRR
07 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9961.5534 IRR
08 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9961.5534 IRR
09 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9954.5054 IRR
10 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9939.7945 IRR
11 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9941.0046 IRR
12 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9973.8895 IRR
13 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9916.3824 IRR
14 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9916.3733 IRR
15 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9916.3733 IRR
16 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9928.0824 IRR
17 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9918.7377 IRR
18 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9910.6062 IRR
19 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9887.8204 IRR
20 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9905.9373 IRR
21 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9905.9281 IRR
22 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9905.9281 IRR
23 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9807.9917 IRR
24 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9925.8747 IRR
25 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9932.7651 IRR
26 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9960.995 IRR
27 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9962.1642 IRR
28 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9962.1519 IRR
29 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 9962.1519 IRR
30 jun 2025 1 IRR = 0.0001 MYR 1 MYR = 10001.1741 IRR

Jul 2025

DataIRR-MYRMYR-IRR
01 jul 2025 1 IRR = 0.0001 MYR 1 MYR = 10035.7258 IRR
02 jul 2025 1 IRR = 0.0001 MYR 1 MYR = 9958.0298 IRR
03 jul 2025 1 IRR = 0.0001 MYR 1 MYR = 9975.0974 IRR
04 jul 2025 1 IRR = 0.0001 MYR 1 MYR = 9979.8344 IRR
05 jul 2025 1 IRR = 0.0001 MYR 1 MYR = 9979.772 IRR
06 jul 2025 1 IRR = 0.0001 MYR 1 MYR = 9979.772 IRR

Informação sobre as taxas de câmbio de IRR-MYR e MYR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats