> Taxas de câmbio IRR-MXN e MXN-IRR - 2025

Taxas de câmbio IRR-MXN e MXN-IRR - 2025

Taxas de câmbio de IRR-MXN e MXN-IRR

Verifique abaixo as taxas de câmbio para IRR-MXN e MXN-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0005 MXN

1 MXN = 2081,8068 IRR

1A 2A 3A

IRR para MXNMXN para IRR

Jan 2025

Data	IRR-MXN	MXN-IRR
01 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2015.8375 IRR
02 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2029.2177 IRR
03 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2040.2259 IRR
04 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2040.5786 IRR
05 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2040.5508 IRR
06 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2071.6312 IRR
07 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2070.1847 IRR
08 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2058.0432 IRR
09 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2059.1982 IRR
10 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2051.5235 IRR
11 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2031.3968 IRR
12 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2031.6126 IRR
13 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2024.9029 IRR
14 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2039.6468 IRR
15 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2054.6195 IRR
16 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2045.3162 IRR
17 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2024.206 IRR
18 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2025.7964 IRR
19 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2024.9108 IRR
20 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2025.888 IRR
21 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2032.6994 IRR
22 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2045.6446 IRR
23 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2057.482 IRR
24 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2077.047 IRR
25 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2076.4587 IRR
26 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2076.8991 IRR
27 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2054.9913 IRR
28 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2035.6052 IRR
29 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2052.271 IRR
30 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2051.7379 IRR
31 jan 2025	1 IRR = 0.0005 MXN	1 MXN = 2032.7261 IRR

Feb 2025

Data	IRR-MXN	MXN-IRR
01 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2035.4843 IRR
02 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2035.9064 IRR
03 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2009.1965 IRR
04 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2057.7107 IRR
05 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2045.0797 IRR
06 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2042.7032 IRR
07 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2050.6279 IRR
08 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2047.5011 IRR
09 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2047.5011 IRR
10 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2045.5194 IRR
11 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2041.9779 IRR
12 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2049.6741 IRR
13 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2039.8786 IRR
14 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2068.1883 IRR
15 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2073.1224 IRR
16 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2073.1224 IRR
17 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2064.7746 IRR
18 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2075.2756 IRR
19 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2072.2794 IRR
20 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2066.0196 IRR
21 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2069.5334 IRR
22 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2059.6495 IRR
23 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2059.6495 IRR
24 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2061.4132 IRR
25 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2052.651 IRR
26 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2059.7113 IRR
27 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2061.7707 IRR
28 fev 2025	1 IRR = 0.0005 MXN	1 MXN = 2071.0718 IRR

Mar 2025

Data	IRR-MXN	MXN-IRR
01 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2049.6988 IRR
02 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2043.6794 IRR
03 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2049.6366 IRR
04 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2034.5541 IRR
05 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2047.1108 IRR
06 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2063.0774 IRR
07 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2075.4477 IRR
08 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2074.8975 IRR
09 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2077.2511 IRR
10 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2079.8411 IRR
11 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2069.3738 IRR
12 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2082.1765 IRR
13 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2087.5794 IRR
14 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2107.5241 IRR
15 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2112.446 IRR
16 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2106.9864 IRR
17 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2114.2495 IRR
18 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2095.423 IRR
19 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2107.0728 IRR
20 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2079.6771 IRR
21 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2079.4782 IRR
22 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2080.7391 IRR
23 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2075.6279 IRR
24 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2081.3502 IRR
25 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2101.6108 IRR
26 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2098.509 IRR
27 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2075.2441 IRR
28 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2071.6552 IRR
29 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2065.6361 IRR
30 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2062.8134 IRR
31 mar 2025	1 IRR = 0.0005 MXN	1 MXN = 2063.2604 IRR

Apr 2025

Data	IRR-MXN	MXN-IRR
01 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2050.8095 IRR
02 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2068.0947 IRR
03 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2095.1516 IRR
04 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2067.5098 IRR
05 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2060.0191 IRR
06 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2060.0191 IRR
07 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2039.2041 IRR
08 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2049.5255 IRR
09 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2009.9349 IRR
10 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2064.7921 IRR
11 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2065.5168 IRR
12 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2073.1946 IRR
13 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2067.371 IRR
14 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2082.9601 IRR
15 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2101.2232 IRR
16 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2100.3843 IRR
17 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2112.6804 IRR
18 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2136.2201 IRR
19 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2135.9677 IRR
20 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2136.2201 IRR
21 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2136.2201 IRR
22 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2145.89 IRR
23 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2153.0505 IRR
24 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2148.7284 IRR
25 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2143.2446 IRR
26 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2158.5533 IRR
27 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2158.4758 IRR
28 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2157.6422 IRR
29 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2146.5326 IRR
30 abr 2025	1 IRR = 0.0005 MXN	1 MXN = 2154.4511 IRR

May 2025

Data	IRR-MXN	MXN-IRR
01 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2147.0309 IRR
02 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2139.2418 IRR
03 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2150.7365 IRR
04 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2150.4349 IRR
05 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2148.6471 IRR
06 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2135.4687 IRR
07 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2145.4011 IRR
08 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2151.1969 IRR
09 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2158.8859 IRR
10 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2165.8439 IRR
11 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2165.8439 IRR
12 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2154.4352 IRR
13 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2152.8316 IRR
14 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2174.1543 IRR
15 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2177.381 IRR
16 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2164.6027 IRR
17 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2163.3983 IRR
18 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2162.6762 IRR
19 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2165.4956 IRR
20 mai 2025	1 IRR = 0.0005 MXN	1 MXN = 2181.0214 IRR

Informação sobre as taxas de câmbio de IRR-MXN e MXN-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias