currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-MUR e MUR-IRR - 2026

Taxas de câmbio IRR-MUR e MUR-IRR - 2026

Taxas de câmbio de IRR-MUR e MUR-IRR

Verifique abaixo as taxas de câmbio para IRR-MUR e MUR-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IRR = 0,0001 MUR
1 MUR = 17865,1827 IRR
1A 2A 3A

Jan 2026

DataIRR-MURMUR-IRR
01 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8107 IRR
02 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8159 IRR
03 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8034 IRR
04 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 910.8034 IRR
05 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 906.1136 IRR
06 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 909.8972 IRR
07 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 906.8943 IRR
08 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 904.3554 IRR
09 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 901.8465 IRR
10 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 907.6634 IRR
11 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 907.6634 IRR
12 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 902.6078 IRR
13 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 901.8417 IRR
14 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 906.5078 IRR
15 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 911.7474 IRR
16 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 909.7762 IRR
17 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 909.7537 IRR
18 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 909.7537 IRR
19 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 910.221 IRR
20 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 911.9961 IRR
21 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 915.7652 IRR
22 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 913.3766 IRR
23 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 917.5631 IRR
24 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 917.5485 IRR
25 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 917.5485 IRR
26 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 925.4181 IRR
27 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 925.4157 IRR
28 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 934.243 IRR
29 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 932.9995 IRR
30 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 927.2479 IRR
31 jan 2026 1 IRR = 0.0011 MUR 1 MUR = 927.243 IRR

Feb 2026

DataIRR-MURMUR-IRR
01 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 927.243 IRR
02 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 922.7875 IRR
03 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 917.9535 IRR
04 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 918.1562 IRR
05 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 914.573 IRR
06 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 914.5625 IRR
07 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 914.5604 IRR
08 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 914.5604 IRR
09 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 916.158 IRR
10 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 922.1766 IRR
11 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 922.1706 IRR
12 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 917.8964 IRR
13 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 917.8236 IRR
14 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 917.6812 IRR
15 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 917.6812 IRR
16 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 917.1578 IRR
17 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 917.1544 IRR
18 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 915.7517 IRR
19 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 911.6297 IRR
20 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 907.4855 IRR
21 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 907.4678 IRR
22 fev 2026 1 IRR = 0.0011 MUR 1 MUR = 907.4678 IRR
23 fev 2026 1 IRR = 0 MUR 1 MUR = 27782.1921 IRR
24 fev 2026 1 IRR = 0 MUR 1 MUR = 27638.7742 IRR
25 fev 2026 1 IRR = 0 MUR 1 MUR = 27918.7801 IRR
26 fev 2026 1 IRR = 0 MUR 1 MUR = 28289.9014 IRR
27 fev 2026 1 IRR = 0 MUR 1 MUR = 28338.1202 IRR
28 fev 2026 1 IRR = 0 MUR 1 MUR = 28343.8487 IRR

Mar 2026

DataIRR-MURMUR-IRR
01 mar 2026 1 IRR = 0 MUR 1 MUR = 28343.8487 IRR
02 mar 2026 1 IRR = 0 MUR 1 MUR = 28179.8718 IRR
03 mar 2026 1 IRR = 0 MUR 1 MUR = 28010.9413 IRR
04 mar 2026 1 IRR = 0 MUR 1 MUR = 27774.5614 IRR
05 mar 2026 1 IRR = 0 MUR 1 MUR = 27840.0668 IRR
06 mar 2026 1 IRR = 0 MUR 1 MUR = 27829.4774 IRR
07 mar 2026 1 IRR = 0 MUR 1 MUR = 27860.6705 IRR
08 mar 2026 1 IRR = 0 MUR 1 MUR = 27860.6705 IRR
09 mar 2026 1 IRR = 0 MUR 1 MUR = 28141.9258 IRR
10 mar 2026 1 IRR = 0 MUR 1 MUR = 28746.1256 IRR
11 mar 2026 1 IRR = 0 MUR 1 MUR = 28788.7543 IRR
12 mar 2026 1 IRR = 0 MUR 1 MUR = 28790.4605 IRR
13 mar 2026 1 IRR = 0 MUR 1 MUR = 28728.0684 IRR
14 mar 2026 1 IRR = 0 MUR 1 MUR = 28417.8507 IRR
15 mar 2026 1 IRR = 0 MUR 1 MUR = 28417.8507 IRR
16 mar 2026 1 IRR = 0 MUR 1 MUR = 28278.2332 IRR
17 mar 2026 1 IRR = 0 MUR 1 MUR = 28336.673 IRR
18 mar 2026 1 IRR = 0 MUR 1 MUR = 28252.0219 IRR
19 mar 2026 1 IRR = 0 MUR 1 MUR = 28273.5171 IRR
20 mar 2026 1 IRR = 0 MUR 1 MUR = 28275.8913 IRR
21 mar 2026 1 IRR = 0 MUR 1 MUR = 28286.6972 IRR
22 mar 2026 1 IRR = 0 MUR 1 MUR = 28286.6972 IRR
23 mar 2026 1 IRR = 0 MUR 1 MUR = 28250.6672 IRR
24 mar 2026 1 IRR = 0 MUR 1 MUR = 28278.8259 IRR
25 mar 2026 1 IRR = 0 MUR 1 MUR = 28261.5754 IRR
26 mar 2026 1 IRR = 0 MUR 1 MUR = 28160.9393 IRR
27 mar 2026 1 IRR = 0 MUR 1 MUR = 28080.149 IRR
28 mar 2026 1 IRR = 0 MUR 1 MUR = 28078.6695 IRR
29 mar 2026 1 IRR = 0 MUR 1 MUR = 28078.6695 IRR
30 mar 2026 1 IRR = 0 MUR 1 MUR = 28032.6094 IRR
31 mar 2026 1 IRR = 0 MUR 1 MUR = 27885.931 IRR

Apr 2026

DataIRR-MURMUR-IRR
01 abr 2026 1 IRR = 0 MUR 1 MUR = 28122.6576 IRR
02 abr 2026 1 IRR = 0 MUR 1 MUR = 28090.9573 IRR
03 abr 2026 1 IRR = 0 MUR 1 MUR = 28102.4793 IRR
04 abr 2026 1 IRR = 0 MUR 1 MUR = 28097.2177 IRR
05 abr 2026 1 IRR = 0 MUR 1 MUR = 28097.2177 IRR
06 abr 2026 1 IRR = 0 MUR 1 MUR = 28037.6581 IRR
07 abr 2026 1 IRR = 0 MUR 1 MUR = 27983.9468 IRR
08 abr 2026 1 IRR = 0 MUR 1 MUR = 28141.2447 IRR
09 abr 2026 1 IRR = 0 MUR 1 MUR = 28231.1567 IRR
10 abr 2026 1 IRR = 0 MUR 1 MUR = 28288.8655 IRR
11 abr 2026 1 IRR = 0 MUR 1 MUR = 28291.365 IRR
12 abr 2026 1 IRR = 0 MUR 1 MUR = 28291.365 IRR
13 abr 2026 1 IRR = 0 MUR 1 MUR = 28285.791 IRR
14 abr 2026 1 IRR = 0 MUR 1 MUR = 28433.4559 IRR
15 abr 2026 1 IRR = 0 MUR 1 MUR = 28456.8653 IRR
16 abr 2026 1 IRR = 0 MUR 1 MUR = 28481.4762 IRR
17 abr 2026 1 IRR = 0 MUR 1 MUR = 28537.6212 IRR
18 abr 2026 1 IRR = 0 MUR 1 MUR = 28548.0489 IRR
19 abr 2026 1 IRR = 0 MUR 1 MUR = 28548.0489 IRR
20 abr 2026 1 IRR = 0 MUR 1 MUR = 28474.3428 IRR
21 abr 2026 1 IRR = 0 MUR 1 MUR = 28531.3447 IRR
22 abr 2026 1 IRR = 0 MUR 1 MUR = 28396.2686 IRR
23 abr 2026 1 IRR = 0 MUR 1 MUR = 28230.5407 IRR
24 abr 2026 1 IRR = 0 MUR 1 MUR = 28145.2222 IRR
25 abr 2026 1 IRR = 0 MUR 1 MUR = 28098.7701 IRR
26 abr 2026 1 IRR = 0 MUR 1 MUR = 28122.7711 IRR
27 abr 2026 1 IRR = 0 MUR 1 MUR = 28195.0748 IRR
28 abr 2026 1 IRR = 0 MUR 1 MUR = 28110.4723 IRR
29 abr 2026 1 IRR = 0 MUR 1 MUR = 28101.9161 IRR
30 abr 2026 1 IRR = 0 MUR 1 MUR = 27971.5223 IRR

May 2026

DataIRR-MURMUR-IRR
01 mai 2026 1 IRR = 0 MUR 1 MUR = 27961.0783 IRR
02 mai 2026 1 IRR = 0 MUR 1 MUR = 27939.3883 IRR
03 mai 2026 1 IRR = 0 MUR 1 MUR = 27939.3883 IRR
04 mai 2026 1 IRR = 0 MUR 1 MUR = 28100.9595 IRR
05 mai 2026 1 IRR = 0 MUR 1 MUR = 28008.4204 IRR
06 mai 2026 1 IRR = 0 MUR 1 MUR = 28131.4954 IRR
07 mai 2026 1 IRR = 0 MUR 1 MUR = 28103.5412 IRR
08 mai 2026 1 IRR = 0 MUR 1 MUR = 28041.234 IRR
09 mai 2026 1 IRR = 0 MUR 1 MUR = 28011.3074 IRR
10 mai 2026 1 IRR = 0 MUR 1 MUR = 28011.3074 IRR
11 mai 2026 1 IRR = 0 MUR 1 MUR = 28065.3811 IRR
12 mai 2026 1 IRR = 0 MUR 1 MUR = 28084.0792 IRR
13 mai 2026 1 IRR = 0 MUR 1 MUR = 28027.9049 IRR
14 mai 2026 1 IRR = 0 MUR 1 MUR = 27994.4837 IRR
15 mai 2026 1 IRR = 0 MUR 1 MUR = 27877.9327 IRR
16 mai 2026 1 IRR = 0 MUR 1 MUR = 27962.464 IRR
17 mai 2026 1 IRR = 0 MUR 1 MUR = 27962.464 IRR
18 mai 2026 1 IRR = 0 MUR 1 MUR = 27887.0798 IRR
19 mai 2026 1 IRR = 0 MUR 1 MUR = 27780.7625 IRR

Informação sobre as taxas de câmbio de IRR-MUR e MUR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats