currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-MUR e MUR-IRR - 2025

Taxas de câmbio IRR-MUR e MUR-IRR - 2025

Taxas de câmbio de IRR-MUR e MUR-IRR

Verifique abaixo as taxas de câmbio para IRR-MUR e MUR-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0011 MUR
1 MUR = 916,6164 IRR
1A 2A 3A

Jan 2025

DataIRR-MURMUR-IRR
01 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 895.6641 IRR
02 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 896.429 IRR
03 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 888.5546 IRR
04 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 885.3768 IRR
05 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 885.3768 IRR
06 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 900.5374 IRR
07 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 906.3561 IRR
08 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 903.1619 IRR
09 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 900.1503 IRR
10 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 898.7265 IRR
11 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 898.7223 IRR
12 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 898.7223 IRR
13 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 890.923 IRR
14 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 894.9779 IRR
15 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 898.9216 IRR
16 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 896.3244 IRR
17 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 896.4267 IRR
18 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 898.4136 IRR
19 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 898.4136 IRR
20 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 898.9918 IRR
21 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 904.7931 IRR
22 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 905.5015 IRR
23 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 905.178 IRR
24 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 908.0404 IRR
25 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 908.299 IRR
26 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 908.299 IRR
27 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 909.2865 IRR
28 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 907.4411 IRR
29 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 907.721 IRR
30 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 907.2553 IRR
31 jan 2025 1 IRR = 0.0011 MUR 1 MUR = 902.4683 IRR

Feb 2025

DataIRR-MURMUR-IRR
01 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 902.4579 IRR
02 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 902.4579 IRR
03 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 889.6971 IRR
04 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 895.7531 IRR
05 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 901.6941 IRR
06 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 902.0841 IRR
07 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 901.1815 IRR
08 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 901.4267 IRR
09 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 901.4267 IRR
10 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 895.7355 IRR
11 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 895.4784 IRR
12 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 899.7287 IRR
13 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 904.7243 IRR
14 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 905.9574 IRR
15 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 905.6846 IRR
16 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 905.6846 IRR
17 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 909.2106 IRR
18 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 906.8714 IRR
19 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 905.964 IRR
20 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 904.9007 IRR
21 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 908.3049 IRR
22 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 909.4028 IRR
23 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 909.4028 IRR
24 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 908.6206 IRR
25 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 907.012 IRR
26 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 907.9822 IRR
27 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 905.8374 IRR
28 fev 2025 1 IRR = 0.0011 MUR 1 MUR = 908.3856 IRR

Mar 2025

DataIRR-MURMUR-IRR
01 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 899.7679 IRR
02 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 901.3375 IRR
03 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 900.7629 IRR
04 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 905.7691 IRR
05 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 915.2231 IRR
06 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 930.6566 IRR
07 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 930.465 IRR
08 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 919.0883 IRR
09 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 930.9962 IRR
10 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 930.9058 IRR
11 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 931.8193 IRR
12 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1717 IRR
13 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 933.9053 IRR
14 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 934.7323 IRR
15 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 932.4396 IRR
16 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 934.4216 IRR
17 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 934.5154 IRR
18 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 934.9002 IRR
19 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 935.2912 IRR
20 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 937.9365 IRR
21 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 934.9323 IRR
22 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 929.5591 IRR
23 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 929.2594 IRR
24 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 929.2632 IRR
25 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 923.6278 IRR
26 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 919.289 IRR
27 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 919.0161 IRR
28 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 919.6255 IRR
29 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 918.6827 IRR
30 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 921.4972 IRR
31 mar 2025 1 IRR = 0.0011 MUR 1 MUR = 922.4321 IRR

Apr 2025

DataIRR-MURMUR-IRR
01 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 921.8544 IRR
02 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 919.0115 IRR
03 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 919.9535 IRR
04 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 935.3465 IRR
05 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 942.459 IRR
06 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 942.459 IRR
07 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 934.3076 IRR
08 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1439 IRR
09 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 937.9464 IRR
10 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 937.8095 IRR
11 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 931.7272 IRR
12 abr 2025 1 IRR = 0.001 MUR 1 MUR = 958.916 IRR
13 abr 2025 1 IRR = 0.001 MUR 1 MUR = 956.4488 IRR
14 abr 2025 1 IRR = 0.001 MUR 1 MUR = 958.8193 IRR
15 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 933.8184 IRR
16 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 933.6666 IRR
17 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1779 IRR
18 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2337 IRR
19 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2348 IRR
20 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2348 IRR
21 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 934.2471 IRR
22 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 946.4157 IRR
23 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 936.2509 IRR
24 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 929.6913 IRR
25 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 929.0165 IRR
26 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 928.737 IRR
27 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 928.737 IRR
28 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 930.387 IRR
29 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 931.7365 IRR
30 abr 2025 1 IRR = 0.0011 MUR 1 MUR = 932.2398 IRR

May 2025

DataIRR-MURMUR-IRR
01 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 934.1687 IRR
02 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 925.1337 IRR
03 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 929.0129 IRR
04 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 929.0129 IRR
05 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 927.385 IRR
06 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 927.7875 IRR
07 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 926.776 IRR
08 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 929.4342 IRR
09 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 921.299 IRR
10 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 921.0162 IRR
11 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 921.0162 IRR
12 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 921.018 IRR
13 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 911.2028 IRR
14 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 914.6184 IRR
15 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 916.4918 IRR
16 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 913.0286 IRR
17 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 913.2977 IRR
18 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 913.2977 IRR
19 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 911.1382 IRR
20 mai 2025 1 IRR = 0.0011 MUR 1 MUR = 911.1371 IRR

Informação sobre as taxas de câmbio de IRR-MUR e MUR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats