currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-MOP e MOP-IRR - 2026

Taxas de câmbio IRR-MOP e MOP-IRR - 2026

Taxas de câmbio de IRR-MOP e MOP-IRR

Verifique abaixo as taxas de câmbio para IRR-MOP e MOP-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IRR = 0 MOP
1 MOP = 110727,562 IRR
1A 2A 3A

Jan 2026

DataIRR-MOPMOP-IRR
01 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9492 IRR
02 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.4964 IRR
03 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.8023 IRR
04 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.8023 IRR
05 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5251.7224 IRR
06 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5253.7148 IRR
07 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5250.2677 IRR
08 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.9968 IRR
09 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.9716 IRR
10 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.9716 IRR
11 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5241.7506 IRR
12 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.8074 IRR
13 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5241.1203 IRR
14 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.3475 IRR
15 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.8298 IRR
16 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5243.7284 IRR
17 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.9147 IRR
18 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.9147 IRR
19 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.5454 IRR
20 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5247.423 IRR
21 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5247.5704 IRR
22 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5246.2078 IRR
23 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5245.3611 IRR
24 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5285.3975 IRR
25 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5285.3975 IRR
26 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.4345 IRR
27 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.0653 IRR
28 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.1863 IRR
29 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5238.7554 IRR
30 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.6121 IRR
31 jan 2026 1 IRR = 0.0002 MOP 1 MOP = 5198.0909 IRR

Feb 2026

DataIRR-MOPMOP-IRR
01 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5196.9072 IRR
02 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.8145 IRR
03 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.1029 IRR
04 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5237.3801 IRR
05 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5233.0785 IRR
06 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5234.4685 IRR
07 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9191 IRR
08 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5249.9191 IRR
09 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5235.6919 IRR
10 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5232.8633 IRR
11 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.8176 IRR
12 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5229.7064 IRR
13 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.3384 IRR
14 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.293 IRR
15 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5236.293 IRR
16 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.3726 IRR
17 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5231.9385 IRR
18 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5233.9157 IRR
19 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5230.6969 IRR
20 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5232.2499 IRR
21 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.6126 IRR
22 fev 2026 1 IRR = 0.0002 MOP 1 MOP = 5244.6126 IRR
23 fev 2026 1 IRR = 0 MOP 1 MOP = 159677.5542 IRR
24 fev 2026 1 IRR = 0 MOP 1 MOP = 159260.2789 IRR
25 fev 2026 1 IRR = 0 MOP 1 MOP = 160874.6194 IRR
26 fev 2026 1 IRR = 0 MOP 1 MOP = 162726.6281 IRR
27 fev 2026 1 IRR = 0 MOP 1 MOP = 163128.9399 IRR
28 fev 2026 1 IRR = 0 MOP 1 MOP = 163349.5854 IRR

Mar 2026

DataIRR-MOPMOP-IRR
01 mar 2026 1 IRR = 0 MOP 1 MOP = 163349.5854 IRR
02 mar 2026 1 IRR = 0 MOP 1 MOP = 162940.2266 IRR
03 mar 2026 1 IRR = 0 MOP 1 MOP = 163652.6907 IRR
04 mar 2026 1 IRR = 0 MOP 1 MOP = 163404.9307 IRR
05 mar 2026 1 IRR = 0 MOP 1 MOP = 163752.7864 IRR
06 mar 2026 1 IRR = 0 MOP 1 MOP = 163752.369 IRR
07 mar 2026 1 IRR = 0 MOP 1 MOP = 164849.9651 IRR
08 mar 2026 1 IRR = 0 MOP 1 MOP = 164849.9651 IRR
09 mar 2026 1 IRR = 0 MOP 1 MOP = 164043.1794 IRR
10 mar 2026 1 IRR = 0 MOP 1 MOP = 163791.7633 IRR
11 mar 2026 1 IRR = 0 MOP 1 MOP = 163977.7578 IRR
12 mar 2026 1 IRR = 0 MOP 1 MOP = 163781.7644 IRR
13 mar 2026 1 IRR = 0 MOP 1 MOP = 163896.2111 IRR
14 mar 2026 1 IRR = 0 MOP 1 MOP = 163970.0654 IRR
15 mar 2026 1 IRR = 0 MOP 1 MOP = 163970.0654 IRR
16 mar 2026 1 IRR = 0 MOP 1 MOP = 163918.6201 IRR
17 mar 2026 1 IRR = 0 MOP 1 MOP = 163803.2596 IRR
18 mar 2026 1 IRR = 0 MOP 1 MOP = 162524.0265 IRR
19 mar 2026 1 IRR = 0 MOP 1 MOP = 162907.0084 IRR
20 mar 2026 1 IRR = 0 MOP 1 MOP = 162969.6125 IRR
21 mar 2026 1 IRR = 0 MOP 1 MOP = 163268.2047 IRR
22 mar 2026 1 IRR = 0 MOP 1 MOP = 163268.2047 IRR
23 mar 2026 1 IRR = 0 MOP 1 MOP = 163300.3712 IRR
24 mar 2026 1 IRR = 0 MOP 1 MOP = 163134.7904 IRR
25 mar 2026 1 IRR = 0 MOP 1 MOP = 162951.0705 IRR
26 mar 2026 1 IRR = 0 MOP 1 MOP = 163067.3152 IRR
27 mar 2026 1 IRR = 0 MOP 1 MOP = 162748.4341 IRR
28 mar 2026 1 IRR = 0 MOP 1 MOP = 162742.2387 IRR
29 mar 2026 1 IRR = 0 MOP 1 MOP = 163295.2541 IRR
30 mar 2026 1 IRR = 0 MOP 1 MOP = 162747.6116 IRR
31 mar 2026 1 IRR = 0 MOP 1 MOP = 162715.3552 IRR

Apr 2026

DataIRR-MOPMOP-IRR
01 abr 2026 1 IRR = 0 MOP 1 MOP = 163005.6008 IRR
02 abr 2026 1 IRR = 0 MOP 1 MOP = 163339.9317 IRR
03 abr 2026 1 IRR = 0 MOP 1 MOP = 163762.6242 IRR
04 abr 2026 1 IRR = 0 MOP 1 MOP = 163768.8298 IRR
05 abr 2026 1 IRR = 0 MOP 1 MOP = 163768.8298 IRR
06 abr 2026 1 IRR = 0 MOP 1 MOP = 163768.8389 IRR
07 abr 2026 1 IRR = 0 MOP 1 MOP = 163007.5121 IRR
08 abr 2026 1 IRR = 0 MOP 1 MOP = 163207.4584 IRR
09 abr 2026 1 IRR = 0 MOP 1 MOP = 163061.1428 IRR
10 abr 2026 1 IRR = 0 MOP 1 MOP = 163208.2382 IRR
11 abr 2026 1 IRR = 0 MOP 1 MOP = 163390.8798 IRR
12 abr 2026 1 IRR = 0 MOP 1 MOP = 163390.8798 IRR
13 abr 2026 1 IRR = 0 MOP 1 MOP = 163237.1468 IRR
14 abr 2026 1 IRR = 0 MOP 1 MOP = 163170.2225 IRR
15 abr 2026 1 IRR = 0 MOP 1 MOP = 163081.0785 IRR
16 abr 2026 1 IRR = 0 MOP 1 MOP = 163354.1705 IRR
17 abr 2026 1 IRR = 0 MOP 1 MOP = 163801.0926 IRR
18 abr 2026 1 IRR = 0 MOP 1 MOP = 163548.476 IRR
19 abr 2026 1 IRR = 0 MOP 1 MOP = 163548.476 IRR
20 abr 2026 1 IRR = 0 MOP 1 MOP = 163877.6706 IRR
21 abr 2026 1 IRR = 0 MOP 1 MOP = 164027.7946 IRR
22 abr 2026 1 IRR = 0 MOP 1 MOP = 163676.4712 IRR
23 abr 2026 1 IRR = 0 MOP 1 MOP = 163009.0109 IRR
24 abr 2026 1 IRR = 0 MOP 1 MOP = 163364.5063 IRR
25 abr 2026 1 IRR = 0 MOP 1 MOP = 163465.8506 IRR
26 abr 2026 1 IRR = 0 MOP 1 MOP = 163465.8506 IRR
27 abr 2026 1 IRR = 0 MOP 1 MOP = 163081.5519 IRR
28 abr 2026 1 IRR = 0 MOP 1 MOP = 162944.193 IRR
29 abr 2026 1 IRR = 0 MOP 1 MOP = 162971.6465 IRR
30 abr 2026 1 IRR = 0 MOP 1 MOP = 162994.0499 IRR

May 2026

DataIRR-MOPMOP-IRR
01 mai 2026 1 IRR = 0 MOP 1 MOP = 162932.1018 IRR
02 mai 2026 1 IRR = 0 MOP 1 MOP = 162808.1964 IRR
03 mai 2026 1 IRR = 0 MOP 1 MOP = 162808.1964 IRR
04 mai 2026 1 IRR = 0 MOP 1 MOP = 162810.2405 IRR
05 mai 2026 1 IRR = 0 MOP 1 MOP = 162850.3464 IRR
06 mai 2026 1 IRR = 0 MOP 1 MOP = 163009.333 IRR
07 mai 2026 1 IRR = 0 MOP 1 MOP = 162732.6256 IRR
08 mai 2026 1 IRR = 0 MOP 1 MOP = 162836.6653 IRR
09 mai 2026 1 IRR = 0 MOP 1 MOP = 163092.3426 IRR
10 mai 2026 1 IRR = 0 MOP 1 MOP = 163092.3426 IRR
11 mai 2026 1 IRR = 0 MOP 1 MOP = 162682.0984 IRR
12 mai 2026 1 IRR = 0 MOP 1 MOP = 162659.4899 IRR
13 mai 2026 1 IRR = 0 MOP 1 MOP = 162645.0633 IRR
14 mai 2026 1 IRR = 0 MOP 1 MOP = 162714.2264 IRR
15 mai 2026 1 IRR = 0 MOP 1 MOP = 162970.8676 IRR
16 mai 2026 1 IRR = 0 MOP 1 MOP = 163216.7153 IRR
17 mai 2026 1 IRR = 0 MOP 1 MOP = 163216.7153 IRR
18 mai 2026 1 IRR = 0 MOP 1 MOP = 163546.302 IRR
19 mai 2026 1 IRR = 0 MOP 1 MOP = 162836.3358 IRR
20 mai 2026 1 IRR = 0 MOP 1 MOP = 163671.5229 IRR
21 mai 2026 1 IRR = 0 MOP 1 MOP = 163737.1022 IRR
22 mai 2026 1 IRR = 0 MOP 1 MOP = 163863.8271 IRR
23 mai 2026 1 IRR = 0 MOP 1 MOP = 164126.1454 IRR
24 mai 2026 1 IRR = 0 MOP 1 MOP = 164126.1454 IRR
25 mai 2026 1 IRR = 0 MOP 1 MOP = 164014.9402 IRR
26 mai 2026 1 IRR = 0 MOP 1 MOP = 163982.3922 IRR
27 mai 2026 1 IRR = 0 MOP 1 MOP = 163838.5687 IRR
28 mai 2026 1 IRR = 0 MOP 1 MOP = 166388.6813 IRR
29 mai 2026 1 IRR = 0 MOP 1 MOP = 166299.3451 IRR
30 mai 2026 1 IRR = 0 MOP 1 MOP = 167405.2228 IRR
31 mai 2026 1 IRR = 0 MOP 1 MOP = 167405.2228 IRR

Jun 2026

DataIRR-MOPMOP-IRR
01 jun 2026 1 IRR = 0 MOP 1 MOP = 167328.7285 IRR
02 jun 2026 1 IRR = 0 MOP 1 MOP = 167411.1174 IRR
03 jun 2026 1 IRR = 0 MOP 1 MOP = 170477.4912 IRR

Jul 2026

DataIRR-MOPMOP-IRR
01 jul 2026 1 IRR = 0 MOP 1 MOP = 170257.0185 IRR
02 jul 2026 1 IRR = 0 MOP 1 MOP = 170344.2781 IRR
03 jul 2026 1 IRR = 0 MOP 1 MOP = 170448.4573 IRR
04 jul 2026 1 IRR = 0 MOP 1 MOP = 170171.7001 IRR

Informação sobre as taxas de câmbio de IRR-MOP e MOP-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats