currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-MOP e MOP-IRR - 2025

Taxas de câmbio IRR-MOP e MOP-IRR - 2025

Taxas de câmbio de IRR-MOP e MOP-IRR

Verifique abaixo as taxas de câmbio para IRR-MOP e MOP-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0002 MOP
1 MOP = 5252,0038 IRR
1A 2A 3A

Jan 2025

DataIRR-MOPMOP-IRR
01 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5268.4843 IRR
02 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.3356 IRR
03 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.1622 IRR
04 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5263.0105 IRR
05 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5263.0105 IRR
06 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.8391 IRR
07 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.1712 IRR
08 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.8977 IRR
09 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.3342 IRR
10 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.4707 IRR
11 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5225.3393 IRR
12 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5225.3393 IRR
13 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.2543 IRR
14 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.6084 IRR
15 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.5681 IRR
16 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.8403 IRR
17 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.2715 IRR
18 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.5107 IRR
19 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.5107 IRR
20 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.1756 IRR
21 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0015 IRR
22 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5275.6992 IRR
23 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.2162 IRR
24 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5243.9163 IRR
25 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.808 IRR
26 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.808 IRR
27 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.2731 IRR
28 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5239.1305 IRR
29 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.2774 IRR
30 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.7019 IRR
31 jan 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6412 IRR

Feb 2025

DataIRR-MOPMOP-IRR
01 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6408 IRR
02 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5237.9216 IRR
03 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.6302 IRR
04 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0383 IRR
05 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.5131 IRR
06 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5248.4661 IRR
07 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.2923 IRR
08 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.7097 IRR
09 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5223.7097 IRR
10 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.0262 IRR
11 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5244.8341 IRR
12 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.8712 IRR
13 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7634 IRR
14 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.0058 IRR
15 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.9499 IRR
16 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5264.9499 IRR
17 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.3932 IRR
18 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5250.9934 IRR
19 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.7736 IRR
20 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.9842 IRR
21 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.4255 IRR
22 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.5431 IRR
23 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5256.5431 IRR
24 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.2724 IRR
25 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5262.3575 IRR
26 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.0995 IRR
27 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.484 IRR
28 fev 2025 1 IRR = 0.0002 MOP 1 MOP = 5270.6881 IRR

Mar 2025

DataIRR-MOPMOP-IRR
01 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.5142 IRR
02 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.5024 IRR
03 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5242.6246 IRR
04 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.5227 IRR
05 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5266.6983 IRR
06 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.3343 IRR
07 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.6913 IRR
08 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.4152 IRR
09 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.4707 IRR
10 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5247.9336 IRR
11 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.1589 IRR
12 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7404 IRR
13 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.5573 IRR
14 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.045 IRR
15 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5271.3683 IRR
16 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.0698 IRR
17 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.5557 IRR
18 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5260.207 IRR
19 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.0141 IRR
20 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5257.6834 IRR
21 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.8697 IRR
22 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5272.7881 IRR
23 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5246.0898 IRR
24 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5245.8569 IRR
25 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5259.0165 IRR
26 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.9522 IRR
27 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5258.7481 IRR
28 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.4275 IRR
29 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5249.7723 IRR
30 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5241.6445 IRR
31 mar 2025 1 IRR = 0.0002 MOP 1 MOP = 5254.8743 IRR

Apr 2025

DataIRR-MOPMOP-IRR
01 abr 2025 1 IRR = 0.0002 MOP 1 MOP = 5252.5262 IRR
02 abr 2025 1 IRR = 0.0002 MOP 1 MOP = 5253.0743 IRR
03 abr 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.8049 IRR
04 abr 2025 1 IRR = 0.0002 MOP 1 MOP = 5251.8051 IRR

Informação sobre as taxas de câmbio de IRR-MOP e MOP-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats