> Taxas de câmbio IRR-MNT e MNT-IRR - 2026

Taxas de câmbio IRR-MNT e MNT-IRR - 2026

Taxas de câmbio de IRR-MNT e MNT-IRR

Verifique abaixo as taxas de câmbio para IRR-MNT e MNT-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IRR = 0,0043 MNT

1 MNT = 232,3458 IRR

1A 2A 3A

IRR para MNTMNT para IRR

Jan 2026

Data	IRR-MNT	MNT-IRR
01 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8364 IRR
02 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8311 IRR
03 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8348 IRR
04 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8408 IRR
05 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8367 IRR
06 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8367 IRR
07 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.838 IRR
08 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8333 IRR
09 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8332 IRR
10 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8333 IRR
11 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8359 IRR
12 jan 2026	1 IRR = 0.0845 MNT	1 MNT = 11.8388 IRR
13 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8272 IRR
14 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8254 IRR
15 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8228 IRR
16 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8255 IRR
17 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.817 IRR
18 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8219 IRR
19 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8195 IRR
20 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8211 IRR
21 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8136 IRR
22 jan 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8098 IRR
23 jan 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8121 IRR
24 jan 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8081 IRR
25 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8181 IRR
26 jan 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8127 IRR
27 jan 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8158 IRR
28 jan 2026	1 IRR = 0.0848 MNT	1 MNT = 11.791 IRR
29 jan 2026	1 IRR = 0.0847 MNT	1 MNT = 11.81 IRR
30 jan 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8073 IRR
31 jan 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8086 IRR

Feb 2026

Data	IRR-MNT	MNT-IRR
01 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8117 IRR
02 fev 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8175 IRR
03 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8049 IRR
04 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8002 IRR
05 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8025 IRR
06 fev 2026	1 IRR = 0.085 MNT	1 MNT = 11.7644 IRR
07 fev 2026	1 IRR = 0.0848 MNT	1 MNT = 11.7988 IRR
08 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8068 IRR
09 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.812 IRR
10 fev 2026	1 IRR = 0.0848 MNT	1 MNT = 11.798 IRR
11 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8057 IRR
12 fev 2026	1 IRR = 0.085 MNT	1 MNT = 11.7684 IRR
13 fev 2026	1 IRR = 0.085 MNT	1 MNT = 11.7616 IRR
14 fev 2026	1 IRR = 0.085 MNT	1 MNT = 11.7603 IRR
15 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.811 IRR
16 fev 2026	1 IRR = 0.0846 MNT	1 MNT = 11.8144 IRR
17 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8018 IRR
18 fev 2026	1 IRR = 0.0849 MNT	1 MNT = 11.7722 IRR
19 fev 2026	1 IRR = 0.0848 MNT	1 MNT = 11.7986 IRR
20 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8005 IRR
21 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8035 IRR
22 fev 2026	1 IRR = 0.0847 MNT	1 MNT = 11.8072 IRR
23 fev 2026	1 IRR = 0.0028 MNT	1 MNT = 359.7523 IRR
24 fev 2026	1 IRR = 0.0028 MNT	1 MNT = 359.8236 IRR
25 fev 2026	1 IRR = 0.0028 MNT	1 MNT = 362.8179 IRR
26 fev 2026	1 IRR = 0.0027 MNT	1 MNT = 367.2452 IRR
27 fev 2026	1 IRR = 0.0027 MNT	1 MNT = 366.668 IRR
28 fev 2026	1 IRR = 0.0027 MNT	1 MNT = 368.2112 IRR

Mar 2026

Data	IRR-MNT	MNT-IRR
01 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.5239 IRR
02 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.3271 IRR
03 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.2717 IRR
04 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.1878 IRR
05 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 369.6799 IRR
06 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 369.5838 IRR
07 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 370.1151 IRR
08 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 370.1307 IRR
09 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 370.0379 IRR
10 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.3204 IRR
11 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 369.0962 IRR
12 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 370.2303 IRR
13 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 370.2192 IRR
14 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.7843 IRR
15 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 370.3372 IRR
16 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 370.0979 IRR
17 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 369.5764 IRR
18 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 367.9537 IRR
19 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 366.72 IRR
20 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.4159 IRR
21 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 366.9249 IRR
22 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.7104 IRR
23 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.8375 IRR
24 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 368.4675 IRR
25 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 367.8489 IRR
26 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 366.4099 IRR
27 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 366.8447 IRR
28 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 367.7019 IRR
29 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 367.7394 IRR
30 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 367.8807 IRR
31 mar 2026	1 IRR = 0.0027 MNT	1 MNT = 367.7532 IRR

Apr 2026

Data	IRR-MNT	MNT-IRR
01 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.3116 IRR
02 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.1934 IRR
03 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.5974 IRR
04 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.1841 IRR
05 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.2308 IRR
06 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.2849 IRR
07 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.2299 IRR
08 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.4291 IRR
09 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 367.8064 IRR
10 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 366.0297 IRR
11 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 367.7074 IRR
12 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.2492 IRR
13 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.3143 IRR
14 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.1096 IRR
15 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.0045 IRR
16 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 366.4821 IRR
17 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.4517 IRR
18 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.5978 IRR
19 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.6996 IRR
20 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.7356 IRR
21 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.8489 IRR
22 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 369.1473 IRR
23 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.6684 IRR
24 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.1255 IRR
25 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 366.5926 IRR
26 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.1722 IRR
27 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 368.2381 IRR
28 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 365.648 IRR
29 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 367.7122 IRR
30 abr 2026	1 IRR = 0.0027 MNT	1 MNT = 367.6532 IRR

May 2026

Data	IRR-MNT	MNT-IRR
01 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.2805 IRR
02 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.1248 IRR
03 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.2596 IRR
04 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.3803 IRR
05 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.4614 IRR
06 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.6338 IRR
07 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.7142 IRR
08 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.8443 IRR
09 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.1996 IRR
10 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.33 IRR
11 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.678 IRR
12 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.2685 IRR
13 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.5138 IRR
14 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 366.7464 IRR
15 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.3724 IRR
16 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 368.5831 IRR
17 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 368.582 IRR
18 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 368.6383 IRR
19 mai 2026	1 IRR = 0.0027 MNT	1 MNT = 367.2409 IRR

Informação sobre as taxas de câmbio de IRR-MNT e MNT-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias