> Taxas de câmbio IRR-MNT e MNT-IRR - 2025

Taxas de câmbio IRR-MNT e MNT-IRR - 2025

Taxas de câmbio de IRR-MNT e MNT-IRR

Verifique abaixo as taxas de câmbio para IRR-MNT e MNT-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0826 MNT

1 MNT = 12,1084 IRR

1A 2A 3A

IRR para MNTMNT para IRR

Jan 2025

Data	IRR-MNT	MNT-IRR
01 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
02 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
03 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
04 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
05 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
06 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
07 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
08 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
09 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
10 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
11 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
12 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
13 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
14 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
15 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
16 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
17 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
18 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
19 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
20 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
21 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
22 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
23 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
24 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
25 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
26 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
27 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
28 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
29 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
30 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
31 jan 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR

Feb 2025

Data	IRR-MNT	MNT-IRR
01 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
02 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
03 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
04 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
05 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
06 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
07 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
08 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
09 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
10 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
11 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.386 IRR
12 fev 2025	1 IRR = 0.0807 MNT	1 MNT = 12.3896 IRR
13 fev 2025	1 IRR = 0.0822 MNT	1 MNT = 12.16 IRR
14 fev 2025	1 IRR = 0.0822 MNT	1 MNT = 12.1636 IRR
15 fev 2025	1 IRR = 0.0822 MNT	1 MNT = 12.16 IRR
16 fev 2025	1 IRR = 0.0822 MNT	1 MNT = 12.16 IRR
17 fev 2025	1 IRR = 0.0822 MNT	1 MNT = 12.16 IRR
18 fev 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1373 IRR
19 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1569 IRR
20 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1542 IRR
21 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1499 IRR
22 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1453 IRR
23 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1531 IRR
24 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.155 IRR
25 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1522 IRR
26 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1478 IRR
27 fev 2025	1 IRR = 0.0823 MNT	1 MNT = 12.1433 IRR
28 fev 2025	1 IRR = 0.0822 MNT	1 MNT = 12.1692 IRR

Mar 2025

Data	IRR-MNT	MNT-IRR
01 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1336 IRR
02 mar 2025	1 IRR = 0.0826 MNT	1 MNT = 12.1015 IRR
03 mar 2025	1 IRR = 0.0826 MNT	1 MNT = 12.1028 IRR
04 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1288 IRR
05 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1297 IRR
06 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1336 IRR
07 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1396 IRR
08 mar 2025	1 IRR = 0.0826 MNT	1 MNT = 12.1136 IRR
09 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1311 IRR
10 mar 2025	1 IRR = 0.0826 MNT	1 MNT = 12.1002 IRR
11 mar 2025	1 IRR = 0.0825 MNT	1 MNT = 12.1252 IRR
12 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1325 IRR
13 mar 2025	1 IRR = 0.0824 MNT	1 MNT = 12.1322 IRR
14 mar 2025	1 IRR = 0.0825 MNT	1 MNT = 12.1219 IRR
15 mar 2025	1 IRR = 0.0825 MNT	1 MNT = 12.1175 IRR
16 mar 2025	1 IRR = 0.0827 MNT	1 MNT = 12.0935 IRR
17 mar 2025	1 IRR = 0.0825 MNT	1 MNT = 12.1239 IRR
18 mar 2025	1 IRR = 0.0825 MNT	1 MNT = 12.117 IRR
19 mar 2025	1 IRR = 0.0827 MNT	1 MNT = 12.0875 IRR
20 mar 2025	1 IRR = 0.0826 MNT	1 MNT = 12.1033 IRR
21 mar 2025	1 IRR = 0.0825 MNT	1 MNT = 12.1181 IRR
22 mar 2025	1 IRR = 0.0826 MNT	1 MNT = 12.1035 IRR
23 mar 2025	1 IRR = 0.0829 MNT	1 MNT = 12.0622 IRR
24 mar 2025	1 IRR = 0.0829 MNT	1 MNT = 12.0637 IRR
25 mar 2025	1 IRR = 0.0827 MNT	1 MNT = 12.0939 IRR
26 mar 2025	1 IRR = 0.0827 MNT	1 MNT = 12.0908 IRR
27 mar 2025	1 IRR = 0.0827 MNT	1 MNT = 12.093 IRR
28 mar 2025	1 IRR = 0.0828 MNT	1 MNT = 12.0731 IRR
29 mar 2025	1 IRR = 0.083 MNT	1 MNT = 12.0465 IRR
30 mar 2025	1 IRR = 0.0832 MNT	1 MNT = 12.0224 IRR
31 mar 2025	1 IRR = 0.083 MNT	1 MNT = 12.0491 IRR

Apr 2025

Data	IRR-MNT	MNT-IRR
01 abr 2025	1 IRR = 0.083 MNT	1 MNT = 12.0521 IRR
02 abr 2025	1 IRR = 0.0827 MNT	1 MNT = 12.0951 IRR
03 abr 2025	1 IRR = 0.083 MNT	1 MNT = 12.0511 IRR
04 abr 2025	1 IRR = 0.0832 MNT	1 MNT = 12.0123 IRR
05 abr 2025	1 IRR = 0.0834 MNT	1 MNT = 11.9956 IRR
06 abr 2025	1 IRR = 0.0833 MNT	1 MNT = 12.0008 IRR
07 abr 2025	1 IRR = 0.0833 MNT	1 MNT = 11.999 IRR
08 abr 2025	1 IRR = 0.0833 MNT	1 MNT = 11.9985 IRR
09 abr 2025	1 IRR = 0.0834 MNT	1 MNT = 11.9834 IRR
10 abr 2025	1 IRR = 0.0834 MNT	1 MNT = 11.9925 IRR
11 abr 2025	1 IRR = 0.0835 MNT	1 MNT = 11.9771 IRR
12 abr 2025	1 IRR = 0.0835 MNT	1 MNT = 11.9724 IRR
13 abr 2025	1 IRR = 0.0842 MNT	1 MNT = 11.8797 IRR
14 abr 2025	1 IRR = 0.0842 MNT	1 MNT = 11.8824 IRR
15 abr 2025	1 IRR = 0.084 MNT	1 MNT = 11.9114 IRR
16 abr 2025	1 IRR = 0.0842 MNT	1 MNT = 11.8775 IRR
17 abr 2025	1 IRR = 0.0842 MNT	1 MNT = 11.8733 IRR
18 abr 2025	1 IRR = 0.084 MNT	1 MNT = 11.9094 IRR
19 abr 2025	1 IRR = 0.0842 MNT	1 MNT = 11.8727 IRR
20 abr 2025	1 IRR = 0.0847 MNT	1 MNT = 11.812 IRR
21 abr 2025	1 IRR = 0.0847 MNT	1 MNT = 11.8086 IRR
22 abr 2025	1 IRR = 0.084 MNT	1 MNT = 11.9 IRR
23 abr 2025	1 IRR = 0.0841 MNT	1 MNT = 11.8911 IRR
24 abr 2025	1 IRR = 0.0841 MNT	1 MNT = 11.8857 IRR
25 abr 2025	1 IRR = 0.0842 MNT	1 MNT = 11.8704 IRR
26 abr 2025	1 IRR = 0.0843 MNT	1 MNT = 11.8648 IRR
27 abr 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7829 IRR
28 abr 2025	1 IRR = 0.0848 MNT	1 MNT = 11.7898 IRR
29 abr 2025	1 IRR = 0.0848 MNT	1 MNT = 11.7884 IRR
30 abr 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7819 IRR

May 2025

Data	IRR-MNT	MNT-IRR
01 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7817 IRR
02 mai 2025	1 IRR = 0.0848 MNT	1 MNT = 11.7856 IRR
03 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7849 IRR
04 mai 2025	1 IRR = 0.0848 MNT	1 MNT = 11.7859 IRR
05 mai 2025	1 IRR = 0.0848 MNT	1 MNT = 11.7864 IRR
06 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7801 IRR
07 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7757 IRR
08 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7828 IRR
09 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7788 IRR
10 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7724 IRR
11 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7802 IRR
12 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7797 IRR
13 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7799 IRR
14 mai 2025	1 IRR = 0.085 MNT	1 MNT = 11.7675 IRR
15 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7792 IRR
16 mai 2025	1 IRR = 0.0851 MNT	1 MNT = 11.7521 IRR
17 mai 2025	1 IRR = 0.0851 MNT	1 MNT = 11.7476 IRR
18 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7838 IRR
19 mai 2025	1 IRR = 0.0849 MNT	1 MNT = 11.7831 IRR

Informação sobre as taxas de câmbio de IRR-MNT e MNT-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias