> Taxas de câmbio IRR-MMK e MMK-IRR - 2025

Taxas de câmbio IRR-MMK e MMK-IRR - 2025

Taxas de câmbio de IRR-MMK e MMK-IRR

Verifique abaixo as taxas de câmbio para IRR-MMK e MMK-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0567 MMK

1 MMK = 17,6294 IRR

1A 2A 3A

IRR para MMKMMK para IRR

Jan 2025

Data	IRR-MMK	MMK-IRR
01 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
02 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
03 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
04 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
05 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
06 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
07 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
08 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
09 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
10 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
11 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
12 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
13 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
14 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
15 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
16 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
17 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
18 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
19 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
20 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
21 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
22 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
23 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
24 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
25 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
26 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
27 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
28 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
29 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
30 jan 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
31 jan 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR

Feb 2025

Data	IRR-MMK	MMK-IRR
01 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
02 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
03 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
04 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
05 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
06 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
07 fev 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
08 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
09 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
10 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
11 fev 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
12 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
13 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0516 IRR
14 fev 2025	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
15 fev 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
16 fev 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
17 fev 2025	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
18 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0533 IRR
19 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0581 IRR
20 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0533 IRR
21 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0577 IRR
22 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0519 IRR
23 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.044 IRR
24 fev 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0419 IRR
25 fev 2025	1 IRR = 0.0498 MMK	1 MMK = 20.062 IRR
26 fev 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0627 IRR
27 fev 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0642 IRR
28 fev 2025	1 IRR = 0.0497 MMK	1 MMK = 20.1101 IRR

Mar 2025

Data	IRR-MMK	MMK-IRR
01 mar 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0693 IRR
02 mar 2025	1 IRR = 0.05 MMK	1 MMK = 20.0047 IRR
03 mar 2025	1 IRR = 0.05 MMK	1 MMK = 20.0053 IRR
04 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0586 IRR
05 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0563 IRR
06 mar 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0652 IRR
07 mar 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
08 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0273 IRR
09 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0563 IRR
10 mar 2025	1 IRR = 0.05 MMK	1 MMK = 20.0025 IRR
11 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0529 IRR
12 mar 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0662 IRR
13 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0583 IRR
14 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0595 IRR
15 mar 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0609 IRR
16 mar 2025	1 IRR = 0.05 MMK	1 MMK = 20.0037 IRR
17 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0478 IRR
18 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0593 IRR
19 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0231 IRR
20 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0431 IRR
21 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0576 IRR
22 mar 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0609 IRR
23 mar 2025	1 IRR = 0.05 MMK	1 MMK = 20.0036 IRR
24 mar 2025	1 IRR = 0.05 MMK	1 MMK = 20.0038 IRR
25 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0584 IRR
26 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0567 IRR
27 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0516 IRR
28 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0516 IRR
29 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0387 IRR
30 mar 2025	1 IRR = 0.05 MMK	1 MMK = 20.0034 IRR
31 mar 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0486 IRR

Apr 2025

Data	IRR-MMK	MMK-IRR
01 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0464 IRR
02 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0534 IRR
03 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0529 IRR
04 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.052 IRR
05 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0526 IRR
06 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0539 IRR
07 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0493 IRR
08 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0592 IRR
09 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0583 IRR
10 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0518 IRR
11 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0398 IRR
12 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0515 IRR
13 abr 2025	1 IRR = 0.05 MMK	1 MMK = 20.0083 IRR
14 abr 2025	1 IRR = 0.05 MMK	1 MMK = 20.0053 IRR
15 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0582 IRR
16 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0534 IRR
17 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0618 IRR
18 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0651 IRR
19 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0633 IRR
20 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0658 IRR
21 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0625 IRR
22 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
23 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0605 IRR
24 abr 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0621 IRR
25 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0584 IRR
26 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0553 IRR
27 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0511 IRR
28 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0488 IRR
29 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0556 IRR
30 abr 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0534 IRR

May 2025

Data	IRR-MMK	MMK-IRR
01 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.058 IRR
02 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0591 IRR
03 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0611 IRR
04 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0573 IRR
05 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0577 IRR
06 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0567 IRR
07 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0586 IRR
08 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0577 IRR
09 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.056 IRR
10 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0535 IRR
11 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0502 IRR
12 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0506 IRR
13 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0525 IRR
14 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0535 IRR
15 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0579 IRR
16 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0526 IRR
17 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0569 IRR
18 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0566 IRR
19 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0565 IRR
20 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0597 IRR
21 mai 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0588 IRR
22 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0609 IRR
23 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0632 IRR
24 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0662 IRR
25 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0663 IRR
26 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0607 IRR
27 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0637 IRR
28 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0631 IRR
29 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.061 IRR
30 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0626 IRR
31 mai 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0625 IRR

Jun 2025

Data	IRR-MMK	MMK-IRR
01 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0627 IRR
02 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0647 IRR
03 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0653 IRR
04 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0638 IRR
05 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0621 IRR
06 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0522 IRR
07 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0582 IRR
08 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0571 IRR
09 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0567 IRR
10 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0532 IRR
11 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0672 IRR
12 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0542 IRR
13 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0522 IRR
14 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0549 IRR
15 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0505 IRR
16 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0485 IRR
17 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0624 IRR
18 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0658 IRR
19 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0671 IRR
20 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.066 IRR
21 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0651 IRR
22 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0624 IRR
23 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0618 IRR
24 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0646 IRR
25 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0514 IRR
26 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0682 IRR
27 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.066 IRR
28 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0635 IRR
29 jun 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0627 IRR
30 jun 2025	1 IRR = 0.0499 MMK	1 MMK = 20.0598 IRR

Jul 2025

Data	IRR-MMK	MMK-IRR
01 jul 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0669 IRR
02 jul 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0608 IRR
03 jul 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0671 IRR
04 jul 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0628 IRR
05 jul 2025	1 IRR = 0.0498 MMK	1 MMK = 20.065 IRR
06 jul 2025	1 IRR = 0.0498 MMK	1 MMK = 20.0621 IRR

Informação sobre as taxas de câmbio de IRR-MMK e MMK-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias