> Taxas de câmbio IRR-MMK e MMK-IRR - 2024

Taxas de câmbio IRR-MMK e MMK-IRR - 2024

Taxas de câmbio de IRR-MMK e MMK-IRR

Verifique abaixo as taxas de câmbio para IRR-MMK e MMK-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0634 MMK

1 MMK = 15,7797 IRR

1A 2A 3A

IRR para MMKMMK para IRR

Jan 2024

Data	IRR-MMK	MMK-IRR
01 jan 2024	1 IRR = 0.05 MMK	1 MMK = 19.9936 IRR
02 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0442 IRR
03 jan 2024	1 IRR = 0.0997 MMK	1 MMK = 10.0336 IRR
04 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0305 IRR
05 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0257 IRR
06 jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.099 IRR
07 jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.099 IRR
08 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0281 IRR
09 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0253 IRR
10 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0189 IRR
11 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0149 IRR
12 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0073 IRR
13 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0462 IRR
14 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0462 IRR
15 jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0699 IRR
16 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0472 IRR
17 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0189 IRR
18 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0243 IRR
19 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0087 IRR
20 jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
21 jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
22 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0562 IRR
23 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.033 IRR
24 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0218 IRR
25 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0149 IRR
26 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0151 IRR
27 jan 2024	1 IRR = 0.05 MMK	1 MMK = 19.9998 IRR
28 jan 2024	1 IRR = 0.05 MMK	1 MMK = 19.9998 IRR
29 jan 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0604 IRR
30 jan 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0259 IRR
31 jan 2024	1 IRR = 0.05 MMK	1 MMK = 20.0164 IRR

Feb 2024

Data	IRR-MMK	MMK-IRR
01 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0274 IRR
02 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0135 IRR
03 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0195 IRR
04 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0195 IRR
05 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0187 IRR
06 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0044 IRR
07 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0137 IRR
08 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0027 IRR
09 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0198 IRR
10 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.033 IRR
11 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.033 IRR
12 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0169 IRR
13 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0135 IRR
14 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0156 IRR
15 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0223 IRR
16 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0089 IRR
17 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0077 IRR
18 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0132 IRR
19 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0539 IRR
20 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.048 IRR
21 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.019 IRR
22 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0066 IRR
23 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0116 IRR
24 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0328 IRR
25 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0328 IRR
26 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0194 IRR
27 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0205 IRR
28 fev 2024	1 IRR = 0.0499 MMK	1 MMK = 20.022 IRR
29 fev 2024	1 IRR = 0.05 MMK	1 MMK = 20.0112 IRR

Mar 2024

Data	IRR-MMK	MMK-IRR
01 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0233 IRR
02 mar 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0867 IRR
03 mar 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0867 IRR
04 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0134 IRR
05 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0092 IRR
06 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.016 IRR
07 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0282 IRR
08 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.012 IRR
09 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0396 IRR
10 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0396 IRR
11 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0147 IRR
12 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0226 IRR
13 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0218 IRR
14 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.019 IRR
15 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0157 IRR
16 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0165 IRR
17 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0165 IRR
18 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.024 IRR
19 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.015 IRR
20 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0142 IRR
21 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0214 IRR
22 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0302 IRR
23 mar 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1061 IRR
24 mar 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1061 IRR
25 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0202 IRR
26 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0186 IRR
27 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0123 IRR
28 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0208 IRR
29 mar 2024	1 IRR = 0.05 MMK	1 MMK = 20.0173 IRR
30 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0493 IRR
31 mar 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0493 IRR

Apr 2024

Data	IRR-MMK	MMK-IRR
01 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0312 IRR
02 abr 2024	1 IRR = 0.05 MMK	1 MMK = 20.0161 IRR
03 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0355 IRR
04 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0228 IRR
05 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0368 IRR
06 abr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
07 abr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0639 IRR
08 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0264 IRR
09 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0364 IRR
10 abr 2024	1 IRR = 0.05 MMK	1 MMK = 20.0085 IRR
11 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0281 IRR
12 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0407 IRR
13 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0467 IRR
14 abr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0843 IRR
15 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0458 IRR
16 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0451 IRR
17 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.046 IRR
18 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.035 IRR
19 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0319 IRR
20 abr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0737 IRR
21 abr 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0737 IRR
22 abr 2024	1 IRR = 0.05 MMK	1 MMK = 20.0128 IRR
23 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0593 IRR
24 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0316 IRR
25 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0282 IRR
26 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0465 IRR
27 abr 2024	1 IRR = 0.05 MMK	1 MMK = 19.986 IRR
28 abr 2024	1 IRR = 0.05 MMK	1 MMK = 19.986 IRR
29 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0401 IRR
30 abr 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0217 IRR

May 2024

Data	IRR-MMK	MMK-IRR
01 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.038 IRR
02 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0243 IRR
03 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0438 IRR
04 mai 2024	1 IRR = 0.0498 MMK	1 MMK = 20.086 IRR
05 mai 2024	1 IRR = 0.0498 MMK	1 MMK = 20.086 IRR
06 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0293 IRR
07 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0323 IRR
08 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0248 IRR
09 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0319 IRR
10 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0369 IRR
11 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0369 IRR
12 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0542 IRR
13 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0416 IRR
14 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0323 IRR
15 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.038 IRR
16 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0294 IRR
17 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0372 IRR
18 mai 2024	1 IRR = 0.0497 MMK	1 MMK = 20.135 IRR
19 mai 2024	1 IRR = 0.0497 MMK	1 MMK = 20.135 IRR
20 mai 2024	1 IRR = 0.05 MMK	1 MMK = 20.0169 IRR
21 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0321 IRR
22 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0246 IRR
23 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0291 IRR
24 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0265 IRR
25 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0589 IRR
26 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0589 IRR
27 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0351 IRR
28 mai 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0528 IRR
29 mai 2024	1 IRR = 0.05 MMK	1 MMK = 20.0091 IRR
30 mai 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1064 IRR
31 mai 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1099 IRR

Jun 2024

Data	IRR-MMK	MMK-IRR
01 jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1219 IRR
02 jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1219 IRR
03 jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1197 IRR
04 jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1036 IRR
05 jun 2024	1 IRR = 0.0499 MMK	1 MMK = 20.0361 IRR
06 jun 2024	1 IRR = 0.0652 MMK	1 MMK = 15.3288 IRR
07 jun 2024	1 IRR = 0.0644 MMK	1 MMK = 15.5369 IRR
08 jun 2024	1 IRR = 0.0648 MMK	1 MMK = 15.4342 IRR
09 jun 2024	1 IRR = 0.0648 MMK	1 MMK = 15.4342 IRR
10 jun 2024	1 IRR = 0.0667 MMK	1 MMK = 14.9965 IRR
11 jun 2024	1 IRR = 0.0717 MMK	1 MMK = 13.9434 IRR
12 jun 2024	1 IRR = 0.0526 MMK	1 MMK = 19.0239 IRR
13 jun 2024	1 IRR = 0.0733 MMK	1 MMK = 13.6412 IRR
14 jun 2024	1 IRR = 0.0621 MMK	1 MMK = 16.0969 IRR
15 jun 2024	1 IRR = 0.062 MMK	1 MMK = 16.1366 IRR
16 jun 2024	1 IRR = 0.062 MMK	1 MMK = 16.1366 IRR
17 jun 2024	1 IRR = 0.0497 MMK	1 MMK = 20.1079 IRR
18 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9615 IRR
19 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
20 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
21 jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
22 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
23 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
24 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
25 jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
26 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
27 jun 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
28 jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
29 jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
30 jun 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR

Jul 2024

Data	IRR-MMK	MMK-IRR
01 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
02 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
03 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
04 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
05 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
06 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
07 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
08 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
09 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
10 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
11 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
12 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
13 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
14 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
15 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
16 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
17 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
18 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
19 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
20 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
21 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
22 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
23 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
24 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
25 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
26 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
27 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
28 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
29 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
30 jul 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
31 jul 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR

Aug 2024

Data	IRR-MMK	MMK-IRR
01 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
02 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
03 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
04 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
05 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
06 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
07 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
08 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
09 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
10 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
11 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
12 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
13 ago 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
14 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
15 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
16 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
17 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
18 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
19 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
20 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
21 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
22 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
23 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
24 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
25 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
26 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
27 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9774 IRR
28 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
29 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
30 ago 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
31 ago 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR

Sep 2024

Data	IRR-MMK	MMK-IRR
01 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
02 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
03 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
04 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
05 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
06 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
07 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
08 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
09 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
10 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
11 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
12 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
13 set 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0691 IRR
14 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
15 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
16 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
17 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
18 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
19 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
20 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
21 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
22 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
23 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
24 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
25 set 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
26 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
27 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
28 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
29 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
30 set 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR

Oct 2024

Data	IRR-MMK	MMK-IRR
01 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
02 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
03 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
04 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
05 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
06 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
07 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
08 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
09 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.962 IRR
10 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9581 IRR
11 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
12 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
13 out 2024	1 IRR = 0.0498 MMK	1 MMK = 20.0679 IRR
14 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9628 IRR
15 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
16 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
17 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9628 IRR
18 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
19 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
20 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
21 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9589 IRR
22 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9627 IRR
23 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
24 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
25 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
26 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
27 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
28 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
29 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
30 out 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
31 out 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR

Nov 2024

Data	IRR-MMK	MMK-IRR
01 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
02 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
03 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
04 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
05 nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
06 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
07 nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
08 nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
09 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
10 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
11 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
12 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
13 nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
14 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
15 nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
16 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
17 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
18 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
19 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR
20 nov 2024	1 IRR = 0.0771 MMK	1 MMK = 12.9635 IRR
21 nov 2024	1 IRR = 0.0772 MMK	1 MMK = 12.9597 IRR

Informação sobre as taxas de câmbio de IRR-MMK e MMK-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias