currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-MKD e MKD-IRR - 2025

Taxas de câmbio IRR-MKD e MKD-IRR - 2025

Taxas de câmbio de IRR-MKD e MKD-IRR

Verifique abaixo as taxas de câmbio para IRR-MKD e MKD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0013 MKD
1 MKD = 748,5957 IRR
1A 2A 3A

Jan 2025

DataIRR-MKDMKD-IRR
01 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 711.7833 IRR
02 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 706.4489 IRR
03 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 704.4471 IRR
04 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 705.7378 IRR
05 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 705.7378 IRR
06 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 711.9399 IRR
07 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 711.79 IRR
08 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 703.8704 IRR
09 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 704.8893 IRR
10 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 704.6735 IRR
11 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 701.561 IRR
12 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 701.561 IRR
13 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 697.1423 IRR
14 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 701.7739 IRR
15 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 705.3068 IRR
16 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 704.0365 IRR
17 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 704.5252 IRR
18 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 705.0647 IRR
19 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 705.0647 IRR
20 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 704.9261 IRR
21 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 707.9916 IRR
22 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 714.294 IRR
23 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 711.7483 IRR
24 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 717.2147 IRR
25 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 718.748 IRR
26 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 718.8064 IRR
27 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 719.2921 IRR
28 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 712.7585 IRR
29 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 711.5745 IRR
30 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 711.2227 IRR
31 jan 2025 1 IRR = 0.0014 MKD 1 MKD = 710.216 IRR

Feb 2025

DataIRR-MKDMKD-IRR
01 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 709.0797 IRR
02 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 709.022 IRR
03 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 701.9209 IRR
04 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 706.457 IRR
05 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 712.4531 IRR
06 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 708.7957 IRR
07 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 710.2611 IRR
08 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 707.1172 IRR
09 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 707.1746 IRR
10 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 705.7933 IRR
11 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 706.1397 IRR
12 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 710.3327 IRR
13 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 711.4213 IRR
14 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 716.3773 IRR
15 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 718.1142 IRR
16 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 718.1142 IRR
17 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 716.9479 IRR
18 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 715.1865 IRR
19 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 713.3529 IRR
20 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 714.317 IRR
21 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 715.9771 IRR
22 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 715.8569 IRR
23 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 715.8569 IRR
24 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 716.2502 IRR
25 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 718.2328 IRR
26 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 718.4643 IRR
27 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 717.2332 IRR
28 fev 2025 1 IRR = 0.0014 MKD 1 MKD = 718.6207 IRR

Mar 2025

DataIRR-MKDMKD-IRR
01 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 710.3384 IRR
02 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 711.9453 IRR
03 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 710.9305 IRR
04 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 721.4509 IRR
05 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 730.9525 IRR
06 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 739.0902 IRR
07 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 742.0689 IRR
08 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 741.7551 IRR
09 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 741.454 IRR
10 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 742.3578 IRR
11 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 741.8742 IRR
12 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 747.0957 IRR
13 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 743.6481 IRR
14 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 743.9355 IRR
15 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 747.3383 IRR
16 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 745.0027 IRR
17 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 745.8716 IRR
18 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 746.298 IRR
19 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 746.1808 IRR
20 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 745.3702 IRR
21 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 742.0796 IRR
22 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 744.4804 IRR
23 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 740.5416 IRR
24 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 740.6558 IRR
25 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 740.9447 IRR
26 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 738.2128 IRR
27 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 738.1579 IRR
28 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 737.559 IRR
29 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 737.0432 IRR
30 mar 2025 1 IRR = 0.0013 MKD 1 MKD = 741.0912 IRR
31 mar 2025 1 IRR = 0.0014 MKD 1 MKD = 740.2464 IRR

Apr 2025

DataIRR-MKDMKD-IRR
01 abr 2025 1 IRR = 0.0014 MKD 1 MKD = 740.4022 IRR
02 abr 2025 1 IRR = 0.0014 MKD 1 MKD = 738.5821 IRR
03 abr 2025 1 IRR = 0.0014 MKD 1 MKD = 740.1537 IRR
04 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 755.0462 IRR
05 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 750.0142 IRR
06 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 750.0142 IRR
07 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 749.3218 IRR
08 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 748.5929 IRR
09 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 755.4376 IRR
10 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 755.2912 IRR
11 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 751.5721 IRR
12 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 777.2439 IRR
13 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 774.6456 IRR
14 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 774.6688 IRR
15 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 776.1637 IRR
16 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 774.3093 IRR
17 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 777.5261 IRR
18 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
19 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
20 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
21 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 778.7802 IRR
22 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 786.9895 IRR
23 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 780.2704 IRR
24 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 779.3533 IRR
25 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 777.6699 IRR
26 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 778.1333 IRR
27 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 778.1333 IRR
28 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 776.8536 IRR
29 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 779.1378 IRR
30 abr 2025 1 IRR = 0.0013 MKD 1 MKD = 777.8015 IRR

May 2025

DataIRR-MKDMKD-IRR
01 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 775.2267 IRR
02 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 775.3512 IRR
03 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 773.7052 IRR
04 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 773.7052 IRR
05 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 776.0245 IRR
06 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 775.5756 IRR
07 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 777.9485 IRR
08 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 772.3488 IRR
09 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 770.0992 IRR
10 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 769.9918 IRR
11 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 769.9918 IRR
12 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 759.2267 IRR
13 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 760.0612 IRR
14 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 768.5842 IRR
15 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 766.2067 IRR
16 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 765.9668 IRR
17 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 764.0548 IRR
18 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 764.0548 IRR
19 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 771.0862 IRR
20 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 769.9651 IRR
21 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 776.253 IRR
22 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 773.5355 IRR
23 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 776.7725 IRR
24 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 778.3164 IRR
25 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 778.3164 IRR
26 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 779.1704 IRR
27 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 776.7109 IRR
28 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 775.4081 IRR
29 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 772.7047 IRR
30 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 775.9496 IRR
31 mai 2025 1 IRR = 0.0013 MKD 1 MKD = 777.0205 IRR

Jun 2025

DataIRR-MKDMKD-IRR
01 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 777.0205 IRR
02 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 781.5942 IRR
03 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 779.9561 IRR
04 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 778.9103 IRR
05 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 782.0373 IRR
06 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 781.6807 IRR
07 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 780.4176 IRR
08 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 780.4176 IRR
09 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 780.9684 IRR
10 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 781.9133 IRR
11 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 783.0314 IRR
12 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 792.2237 IRR
13 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 786.6478 IRR
14 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 790.5851 IRR
15 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 790.5851 IRR
16 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 791.8632 IRR
17 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 791.8665 IRR
18 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 787.3911 IRR
19 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 786.1998 IRR
20 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 788.7217 IRR
21 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 789.1378 IRR
22 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 789.1378 IRR
23 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 784.8499 IRR
24 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 794.3713 IRR
25 jun 2025 1 IRR = 0.0013 MKD 1 MKD = 794.218 IRR
26 jun 2025 1 IRR = 0.0012 MKD 1 MKD = 802.2579 IRR
27 jun 2025 1 IRR = 0.0012 MKD 1 MKD = 801.5593 IRR
28 jun 2025 1 IRR = 0.0012 MKD 1 MKD = 802.5521 IRR
29 jun 2025 1 IRR = 0.0012 MKD 1 MKD = 802.5521 IRR
30 jun 2025 1 IRR = 0.0012 MKD 1 MKD = 802.8531 IRR

Jul 2025

DataIRR-MKDMKD-IRR
01 jul 2025 1 IRR = 0.0012 MKD 1 MKD = 808.3913 IRR
02 jul 2025 1 IRR = 0.0012 MKD 1 MKD = 805.9693 IRR
03 jul 2025 1 IRR = 0.0012 MKD 1 MKD = 807.2002 IRR
04 jul 2025 1 IRR = 0.0012 MKD 1 MKD = 806.3513 IRR
05 jul 2025 1 IRR = 0.0012 MKD 1 MKD = 806.386 IRR
06 jul 2025 1 IRR = 0.0012 MKD 1 MKD = 806.386 IRR

Informação sobre as taxas de câmbio de IRR-MKD e MKD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats