> Taxas de câmbio IRR-MAD e MAD-IRR - 2024

Taxas de câmbio IRR-MAD e MAD-IRR - 2024

Taxas de câmbio de IRR-MAD e MAD-IRR

Verifique abaixo as taxas de câmbio para IRR-MAD e MAD-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0002 MAD

1 MAD = 4232,7137 IRR

1A 2A 3A

IRR para MADMAD para IRR

Jan 2024

Data	IRR-MAD	MAD-IRR
01 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4241.9143 IRR
02 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4243.1581 IRR
03 jan 2024	1 IRR = 0.0005 MAD	1 MAD = 2121.9245 IRR
04 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4261.4026 IRR
05 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4227.6579 IRR
06 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4243.1284 IRR
07 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4243.1284 IRR
08 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4231.6678 IRR
09 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4223.6408 IRR
10 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4218.6632 IRR
11 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4227.7252 IRR
12 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4218.1837 IRR
13 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4226.3749 IRR
14 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4226.3749 IRR
15 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4233.723 IRR
16 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4218.809 IRR
17 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4208.7984 IRR
18 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4219.4537 IRR
19 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4224.1831 IRR
20 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4236.9377 IRR
21 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4236.9377 IRR
22 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4233.4286 IRR
23 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4222.3613 IRR
24 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4217.5318 IRR
25 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4225.9555 IRR
26 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4221.2212 IRR
27 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4217.9985 IRR
28 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4217.9985 IRR
29 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4203.2216 IRR
30 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4196.2733 IRR
31 jan 2024	1 IRR = 0.0002 MAD	1 MAD = 4192.6285 IRR

Feb 2024

Data	IRR-MAD	MAD-IRR
01 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4189.8709 IRR
02 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4208.7978 IRR
03 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4187.6198 IRR
04 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4187.6198 IRR
05 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4178.3813 IRR
06 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4167.9795 IRR
07 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4170.7541 IRR
08 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4179.0309 IRR
09 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4192.8517 IRR
10 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4195.6061 IRR
11 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4195.6061 IRR
12 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4189.4062 IRR
13 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4185.157 IRR
14 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4168.9666 IRR
15 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4176.2083 IRR
16 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4175.8302 IRR
17 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4176.6708 IRR
18 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4176.7247 IRR
19 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4176.0007 IRR
20 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4178.6114 IRR
21 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4163.5205 IRR
22 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4185.1273 IRR
23 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4185.9462 IRR
24 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4190.412 IRR
25 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4190.412 IRR
26 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4180.3536 IRR
27 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4175.7792 IRR
28 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4147.1107 IRR
29 fev 2024	1 IRR = 0.0002 MAD	1 MAD = 4158.2874 IRR

Mar 2024

Data	IRR-MAD	MAD-IRR
01 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4175.5897 IRR
02 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4188.8141 IRR
03 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4188.8141 IRR
04 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4168.8951 IRR
05 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4176.7969 IRR
06 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4193.5931 IRR
07 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4202.0898 IRR
08 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4192.9719 IRR
09 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4198.7446 IRR
10 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4198.7446 IRR
11 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4190.9756 IRR
12 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4189.3464 IRR
13 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4195.8344 IRR
14 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4193.2697 IRR
15 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4193.299 IRR
16 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4193.4684 IRR
17 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4193.4684 IRR
18 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4184.5432 IRR
19 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4183.9288 IRR
20 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4182.6665 IRR
21 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4187.2119 IRR
22 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4165.0492 IRR
23 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4180.8726 IRR
24 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4180.8726 IRR
25 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4172.4867 IRR
26 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4169.562 IRR
27 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4148.1702 IRR
28 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4149.451 IRR
29 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4164.6237 IRR
30 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4171.269 IRR
31 mar 2024	1 IRR = 0.0002 MAD	1 MAD = 4171.269 IRR

Apr 2024

Data	IRR-MAD	MAD-IRR
01 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4167.5038 IRR
02 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4168.6416 IRR
03 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4166.3227 IRR
04 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4174.7345 IRR
05 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4173.3537 IRR
06 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4178.9968 IRR
07 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4178.9968 IRR
08 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4195.5264 IRR
09 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4193.8411 IRR
10 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4188.3909 IRR
11 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4184.3303 IRR
12 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4185.4649 IRR
13 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4198.0527 IRR
14 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4194.5694 IRR
15 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4158.7864 IRR
16 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4138.6532 IRR
17 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4147.222 IRR
18 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4152.5854 IRR
19 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4152.5122 IRR
20 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4161.1313 IRR
21 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4161.1313 IRR
22 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4144.3077 IRR
23 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4152.229 IRR
24 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4145.5478 IRR
25 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4156.062 IRR
26 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4167.6439 IRR
27 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4155.0834 IRR
28 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4155.0834 IRR
29 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4158.005 IRR
30 abr 2024	1 IRR = 0.0002 MAD	1 MAD = 4159.3577 IRR

May 2024

Data	IRR-MAD	MAD-IRR
01 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4157.2594 IRR
02 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4157.7212 IRR
03 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4173.0407 IRR
04 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4181.835 IRR
05 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4181.835 IRR
06 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4195.9075 IRR
07 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4195.6151 IRR
08 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4195.047 IRR
09 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4183.4121 IRR
10 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4197.3756 IRR
11 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4197.3759 IRR
12 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4200.9972 IRR
13 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4190.4424 IRR
14 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4197.0181 IRR
15 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4211.1954 IRR
16 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4227.3234 IRR
17 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4226.2541 IRR
18 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4246.8656 IRR
19 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4246.8656 IRR
20 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4241.9417 IRR
21 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4239.3004 IRR
22 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4247.0235 IRR
23 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4228.6337 IRR
24 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4216.2351 IRR
25 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4223.0639 IRR
26 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4223.0639 IRR
27 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4236.9497 IRR
28 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4238.389 IRR
29 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4228.965 IRR
30 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4234.5572 IRR
31 mai 2024	1 IRR = 0.0002 MAD	1 MAD = 4250.2851 IRR

Jun 2024

Data	IRR-MAD	MAD-IRR
01 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4252.7777 IRR
02 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4252.7777 IRR
03 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4228.5245 IRR
04 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4238.4295 IRR
05 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4241.0752 IRR
06 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4253.038 IRR
07 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4266.0766 IRR
08 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4237.5782 IRR
09 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4237.5782 IRR
10 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4220.4286 IRR
11 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4234.3002 IRR
12 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4226.802 IRR
13 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4227.2889 IRR
14 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4188.9607 IRR
15 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4199.2703 IRR
16 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4199.2703 IRR
17 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4213.9141 IRR
18 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4211.9142 IRR
19 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4218.8371 IRR
20 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4230.3546 IRR
21 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4228.1264 IRR
22 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4234.9429 IRR
23 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4234.9429 IRR
24 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4233.7278 IRR
25 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4233.6206 IRR
26 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4241.5861 IRR
27 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4234.5162 IRR
28 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4230.8596 IRR
29 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4230.8595 IRR
30 jun 2024	1 IRR = 0.0002 MAD	1 MAD = 4234.9289 IRR

Jul 2024

Data	IRR-MAD	MAD-IRR
01 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4225.2329 IRR
02 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4216.7176 IRR
03 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4224.9645 IRR
04 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4248.1605 IRR
05 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4265.1883 IRR
06 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4275.2877 IRR
07 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4275.2877 IRR
08 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4268.2997 IRR
09 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4270.911 IRR
10 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4276.3381 IRR
11 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4273.5862 IRR
12 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4288.2938 IRR
13 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4287.423 IRR
14 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4300.6586 IRR
15 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4291.6788 IRR
16 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4284.2546 IRR
17 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4284.1942 IRR
18 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4295.0145 IRR
19 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4272.8144 IRR
20 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4274.7165 IRR
21 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4274.7165 IRR
22 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4283.9803 IRR
23 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4273.8289 IRR
24 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4257.5527 IRR
25 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4278.9187 IRR
26 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4275.2346 IRR
27 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4281.1802 IRR
28 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4281.1802 IRR
29 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4267.3839 IRR
30 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4241.579 IRR
31 jul 2024	1 IRR = 0.0002 MAD	1 MAD = 4244.4813 IRR

Aug 2024

Data	IRR-MAD	MAD-IRR
01 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4236.463 IRR
02 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4262.8445 IRR
03 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4300.3943 IRR
04 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4300.3943 IRR
05 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4288.1241 IRR
06 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4277.7154 IRR
07 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4289.6428 IRR
08 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4276.7083 IRR
09 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4289.5717 IRR
10 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4272.2648 IRR
11 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4272.2648 IRR
12 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4285.5108 IRR
13 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4287.6489 IRR
14 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4298.7752 IRR
15 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4310.9754 IRR
16 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4305.8254 IRR
17 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4323.9724 IRR
18 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4323.9724 IRR
19 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4324.5497 IRR
20 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4332.3499 IRR
21 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4341.5337 IRR
22 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4353.4731 IRR
23 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4364.1068 IRR
24 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4399.2152 IRR
25 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4399.2152 IRR
26 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4371.7402 IRR
27 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4372.9892 IRR
28 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4358.5504 IRR
29 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4339.7423 IRR
30 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4330.0711 IRR
31 ago 2024	1 IRR = 0.0002 MAD	1 MAD = 4310.9277 IRR

Sep 2024

Data	IRR-MAD	MAD-IRR
01 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4325.0824 IRR
02 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4295.7217 IRR
03 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4315.5347 IRR
04 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4308.8295 IRR
05 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4325.456 IRR
06 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4336.1261 IRR
07 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4331.8118 IRR
08 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4331.8118 IRR
09 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4326.5627 IRR
10 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4321.0286 IRR
11 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4317.5626 IRR
12 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4303.2698 IRR
13 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4331.0033 IRR
14 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4314.8301 IRR
15 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4314.8301 IRR
16 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4318.5688 IRR
17 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4323.7456 IRR
18 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4325.2076 IRR
19 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4335.3613 IRR
20 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4339.5515 IRR
21 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4347.8575 IRR
22 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4347.8575 IRR
23 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4347.4588 IRR
24 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4342.3968 IRR
25 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4358.4172 IRR
26 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4352.6806 IRR
27 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4341.4573 IRR
28 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4343.744 IRR
29 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4343.744 IRR
30 set 2024	1 IRR = 0.0002 MAD	1 MAD = 4340.1125 IRR

Oct 2024

Data	IRR-MAD	MAD-IRR
01 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4316.0376 IRR
02 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4316.4762 IRR
03 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4307.8985 IRR
04 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4304.2873 IRR
05 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4287.0083 IRR
06 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4287.0083 IRR
07 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4287.2514 IRR
08 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4292.2732 IRR
09 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4291.1285 IRR
10 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4285.9656 IRR
11 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4289.4804 IRR
12 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4298.8619 IRR
13 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4294.6382 IRR
14 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4293.6473 IRR
15 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4277.791 IRR
16 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4270.1584 IRR
17 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4263.398 IRR
18 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4251.2183 IRR
19 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4262.7325 IRR
20 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4262.7325 IRR
21 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4245.1777 IRR
22 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4253.6018 IRR
23 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4249.599 IRR
24 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4258.1683 IRR
25 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4264.115 IRR
26 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4255.0545 IRR
27 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4255.0545 IRR
28 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4270.121 IRR
29 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4266.0679 IRR
30 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4267.4797 IRR
31 out 2024	1 IRR = 0.0002 MAD	1 MAD = 4280.5157 IRR

Nov 2024

Data	IRR-MAD	MAD-IRR
01 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4282.3741 IRR
02 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4361.7455 IRR
03 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4288.3452 IRR
04 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4285.7176 IRR
05 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4282.2581 IRR
06 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4259.6682 IRR
07 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4258.619 IRR
08 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4261.4646 IRR
09 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4238.6187 IRR
10 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4238.6187 IRR
11 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4241.6779 IRR
12 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4240.4952 IRR
13 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4231.5978 IRR
14 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4214.8919 IRR
15 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4220.562 IRR
16 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4209.4498 IRR
17 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4209.4498 IRR
18 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4201.8318 IRR
19 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4212.5206 IRR
20 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4214.2934 IRR
21 nov 2024	1 IRR = 0.0002 MAD	1 MAD = 4209.9679 IRR

Informação sobre as taxas de câmbio de IRR-MAD e MAD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias