> Taxas de câmbio IRR-LVL e LVL-IRR - 2025

Taxas de câmbio IRR-LVL e LVL-IRR - 2025

Taxas de câmbio de IRR-LVL e LVL-IRR

Verifique abaixo as taxas de câmbio para IRR-LVL e LVL-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0 LVL

1 LVL = 69590,2362 IRR

1A 2A 3A

IRR para LVLLVL para IRR

Jan 2025

Data	IRR-LVL	LVL-IRR
01 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7993 IRR
02 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.748 IRR
03 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3776 IRR
04 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
05 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
06 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3905 IRR
07 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4386 IRR
08 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7812 IRR
09 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4052 IRR
10 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7522 IRR
11 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.6945 IRR
12 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.6945 IRR
13 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.8141 IRR
14 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4133 IRR
15 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7562 IRR
16 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4549 IRR
17 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7049 IRR
18 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3712 IRR
19 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.3712 IRR
20 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4348 IRR
21 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4764 IRR
22 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7644 IRR
23 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4238 IRR
24 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7448 IRR
25 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4326 IRR
26 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4326 IRR
27 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.404 IRR
28 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.7259 IRR
29 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4543 IRR
30 jan 2025	1 IRR = 0 LVL	1 LVL = 69578.8185 IRR
31 jan 2025	1 IRR = 0 LVL	1 LVL = 69599.4304 IRR

Feb 2025

Data	IRR-LVL	LVL-IRR
01 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.3505 IRR
02 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.3505 IRR
03 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.422 IRR
04 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.452 IRR
05 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.3966 IRR
06 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.3557 IRR
07 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.7713 IRR
08 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.4252 IRR
09 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.4252 IRR
10 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.4091 IRR
11 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.7269 IRR
12 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.3607 IRR
13 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.7661 IRR
14 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.453 IRR
15 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.7418 IRR
16 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.7418 IRR
17 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.7683 IRR
18 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.7819 IRR
19 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.4191 IRR
20 fev 2025	1 IRR = 0 LVL	1 LVL = 69583.2038 IRR
21 fev 2025	1 IRR = 0 LVL	1 LVL = 69599.4685 IRR
22 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.6913 IRR
23 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.6913 IRR
24 fev 2025	1 IRR = 0 LVL	1 LVL = 69578.8244 IRR
25 fev 2025	1 IRR = 0 LVL	1 LVL = 69620.1678 IRR
26 fev 2025	1 IRR = 0 LVL	1 LVL = 69623.829 IRR
27 fev 2025	1 IRR = 0 LVL	1 LVL = 69620.0812 IRR
28 fev 2025	1 IRR = 0 LVL	1 LVL = 69787.1834 IRR

Mar 2025

Data	IRR-LVL	LVL-IRR
01 mar 2025	1 IRR = 0 LVL	1 LVL = 69620.1056 IRR
02 mar 2025	1 IRR = 0 LVL	1 LVL = 69438.4466 IRR
03 mar 2025	1 IRR = 0 LVL	1 LVL = 69438.3721 IRR
04 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.4061 IRR
05 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.3456 IRR
06 mar 2025	1 IRR = 0 LVL	1 LVL = 69620.1375 IRR
07 mar 2025	1 IRR = 0 LVL	1 LVL = 69620.0815 IRR
08 mar 2025	1 IRR = 0 LVL	1 LVL = 69498.6538 IRR
09 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.3506 IRR
10 mar 2025	1 IRR = 0 LVL	1 LVL = 69438.4697 IRR
11 mar 2025	1 IRR = 0 LVL	1 LVL = 69578.918 IRR
12 mar 2025	1 IRR = 0 LVL	1 LVL = 69620.0708 IRR
13 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.3893 IRR
14 mar 2025	1 IRR = 0 LVL	1 LVL = 69600.3234 IRR
15 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
16 mar 2025	1 IRR = 0 LVL	1 LVL = 69438.8243 IRR
17 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.3916 IRR
18 mar 2025	1 IRR = 0 LVL	1 LVL = 69594.8662 IRR
19 mar 2025	1 IRR = 0 LVL	1 LVL = 69482.5106 IRR
20 mar 2025	1 IRR = 0 LVL	1 LVL = 69563.4778 IRR
21 mar 2025	1 IRR = 0 LVL	1 LVL = 69600.6257 IRR
22 mar 2025	1 IRR = 0 LVL	1 LVL = 69620.0697 IRR
23 mar 2025	1 IRR = 0 LVL	1 LVL = 69438.9179 IRR
24 mar 2025	1 IRR = 0 LVL	1 LVL = 69438.3456 IRR
25 mar 2025	1 IRR = 0 LVL	1 LVL = 69620.1726 IRR
26 mar 2025	1 IRR = 0 LVL	1 LVL = 69620.129 IRR
27 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.4939 IRR
28 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.4133 IRR
29 mar 2025	1 IRR = 0 LVL	1 LVL = 69533.597 IRR
30 mar 2025	1 IRR = 0 LVL	1 LVL = 69438.5773 IRR
31 mar 2025	1 IRR = 0 LVL	1 LVL = 69599.4638 IRR

Apr 2025

Data	IRR-LVL	LVL-IRR
01 abr 2025	1 IRR = 0 LVL	1 LVL = 69571.7539 IRR
02 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.3461 IRR
03 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.772 IRR
04 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.4434 IRR
05 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.3449 IRR
06 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.3449 IRR
07 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.4776 IRR
08 abr 2025	1 IRR = 0 LVL	1 LVL = 69619.2247 IRR
09 abr 2025	1 IRR = 0 LVL	1 LVL = 69620.1293 IRR
10 abr 2025	1 IRR = 0 LVL	1 LVL = 69589.6438 IRR
11 abr 2025	1 IRR = 0 LVL	1 LVL = 69561.5357 IRR
12 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.3858 IRR
13 abr 2025	1 IRR = 0 LVL	1 LVL = 69440.0351 IRR
14 abr 2025	1 IRR = 0 LVL	1 LVL = 69438.4047 IRR
15 abr 2025	1 IRR = 0 LVL	1 LVL = 69620.0868 IRR
16 abr 2025	1 IRR = 0 LVL	1 LVL = 69611.2384 IRR
17 abr 2025	1 IRR = 0 LVL	1 LVL = 69620.176 IRR
18 abr 2025	1 IRR = 0 LVL	1 LVL = 69640.7263 IRR
19 abr 2025	1 IRR = 0 LVL	1 LVL = 69640.7265 IRR
20 abr 2025	1 IRR = 0 LVL	1 LVL = 69640.7265 IRR
21 abr 2025	1 IRR = 0 LVL	1 LVL = 69640.7257 IRR
22 abr 2025	1 IRR = 0 LVL	1 LVL = 69640.7472 IRR
23 abr 2025	1 IRR = 0 LVL	1 LVL = 69620.0925 IRR
24 abr 2025	1 IRR = 0 LVL	1 LVL = 69620.0521 IRR
25 abr 2025	1 IRR = 0 LVL	1 LVL = 69620.1077 IRR
26 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.3791 IRR
27 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.4177 IRR
28 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.3965 IRR
29 abr 2025	1 IRR = 0 LVL	1 LVL = 69620.1183 IRR
30 abr 2025	1 IRR = 0 LVL	1 LVL = 69599.3946 IRR

May 2025

Data	IRR-LVL	LVL-IRR
01 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0281 IRR
02 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0459 IRR
03 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
04 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
05 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.1572 IRR
06 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.1052 IRR
07 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0927 IRR
08 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0802 IRR
09 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0292 IRR
10 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.3646 IRR
11 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.3646 IRR
12 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.3866 IRR
13 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.424 IRR
14 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.4569 IRR
15 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0548 IRR
16 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.4146 IRR
17 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
18 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
19 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0971 IRR
20 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.1155 IRR

Informação sobre as taxas de câmbio de IRR-LVL e LVL-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias