currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-LKR e LKR-IRR - 2025

Taxas de câmbio IRR-LKR e LKR-IRR - 2025

Taxas de câmbio de IRR-LKR e LKR-IRR

Verifique abaixo as taxas de câmbio para IRR-LKR e LKR-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0071 LKR
1 LKR = 141,3956 IRR
1A 2A 3A

Jan 2025

DataIRR-LKRLKR-IRR
01 jan 2025 1 IRR = 0.0069 LKR 1 LKR = 143.9837 IRR
02 jan 2025 1 IRR = 0.007 LKR 1 LKR = 143.5329 IRR
03 jan 2025 1 IRR = 0.007 LKR 1 LKR = 143.2867 IRR
04 jan 2025 1 IRR = 0.007 LKR 1 LKR = 143.5553 IRR
05 jan 2025 1 IRR = 0.007 LKR 1 LKR = 143.5553 IRR
06 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.2335 IRR
07 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.407 IRR
08 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.04 IRR
09 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.8962 IRR
10 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.8883 IRR
11 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.2495 IRR
12 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.2495 IRR
13 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.7495 IRR
14 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.7642 IRR
15 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.3869 IRR
16 jan 2025 1 IRR = 0.007 LKR 1 LKR = 141.994 IRR
17 jan 2025 1 IRR = 0.007 LKR 1 LKR = 141.9358 IRR
18 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.0262 IRR
19 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.0262 IRR
20 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.8277 IRR
21 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.5607 IRR
22 jan 2025 1 IRR = 0.007 LKR 1 LKR = 142.2828 IRR
23 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9159 IRR
24 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0695 IRR
25 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.417 IRR
26 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.417 IRR
27 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0307 IRR
28 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.615 IRR
29 jan 2025 1 IRR = 0.007 LKR 1 LKR = 141.8998 IRR
30 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.5269 IRR
31 jan 2025 1 IRR = 0.0071 LKR 1 LKR = 141.3218 IRR

Feb 2025

DataIRR-LKRLKR-IRR
01 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 141.3218 IRR
02 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 141.089 IRR
03 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6009 IRR
04 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5546 IRR
05 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9659 IRR
06 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1184 IRR
07 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 141.4872 IRR
08 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9904 IRR
09 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9904 IRR
10 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7207 IRR
11 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 141.6846 IRR
12 fev 2025 1 IRR = 0.0071 LKR 1 LKR = 141.674 IRR
13 fev 2025 1 IRR = 0.007 LKR 1 LKR = 141.9965 IRR
14 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.3966 IRR
15 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.8243 IRR
16 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.8243 IRR
17 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.3471 IRR
18 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.018 IRR
19 fev 2025 1 IRR = 0.007 LKR 1 LKR = 141.8602 IRR
20 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.1653 IRR
21 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.331 IRR
22 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.3064 IRR
23 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.3064 IRR
24 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.3984 IRR
25 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.5677 IRR
26 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.4946 IRR
27 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.6604 IRR
28 fev 2025 1 IRR = 0.007 LKR 1 LKR = 142.9139 IRR

Mar 2025

DataIRR-LKRLKR-IRR
01 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.7123 IRR
02 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.3094 IRR
03 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.3093 IRR
04 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.586 IRR
05 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.7464 IRR
06 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.4809 IRR
07 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.4645 IRR
08 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.3718 IRR
09 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.3231 IRR
10 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.266 IRR
11 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.3605 IRR
12 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.462 IRR
13 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.557 IRR
14 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.4999 IRR
15 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.3733 IRR
16 mar 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7535 IRR
17 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.0039 IRR
18 mar 2025 1 IRR = 0.007 LKR 1 LKR = 141.9439 IRR
19 mar 2025 1 IRR = 0.007 LKR 1 LKR = 141.9061 IRR
20 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.0238 IRR
21 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.0618 IRR
22 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.4507 IRR
23 mar 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7514 IRR
24 mar 2025 1 IRR = 0.0071 LKR 1 LKR = 141.7503 IRR
25 mar 2025 1 IRR = 0.0071 LKR 1 LKR = 141.8093 IRR
26 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.0406 IRR
27 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.1782 IRR
28 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.1376 IRR
29 mar 2025 1 IRR = 0.007 LKR 1 LKR = 141.8636 IRR
30 mar 2025 1 IRR = 0.0071 LKR 1 LKR = 141.8387 IRR
31 mar 2025 1 IRR = 0.007 LKR 1 LKR = 142.1427 IRR

Apr 2025

DataIRR-LKRLKR-IRR
01 abr 2025 1 IRR = 0.007 LKR 1 LKR = 142.446 IRR
02 abr 2025 1 IRR = 0.007 LKR 1 LKR = 142.3002 IRR
03 abr 2025 1 IRR = 0.007 LKR 1 LKR = 142.9481 IRR
04 abr 2025 1 IRR = 0.007 LKR 1 LKR = 142.3181 IRR
05 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1164 IRR
06 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1164 IRR
07 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.2861 IRR
08 abr 2025 1 IRR = 0.007 LKR 1 LKR = 141.9369 IRR
09 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0077 IRR
10 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1329 IRR
11 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.6625 IRR
12 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.4351 IRR
13 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.846 IRR
14 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8438 IRR
15 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1431 IRR
16 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0692 IRR
17 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8844 IRR
18 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
19 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
20 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
21 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9262 IRR
22 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4715 IRR
23 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5215 IRR
24 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4982 IRR
25 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5489 IRR
26 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5072 IRR
27 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5072 IRR
28 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.53 IRR
29 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6273 IRR
30 abr 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6752 IRR

May 2025

DataIRR-LKRLKR-IRR
01 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2539 IRR
02 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6023 IRR
03 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3026 IRR
04 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3026 IRR
05 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7159 IRR
06 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6338 IRR
07 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6607 IRR
08 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8918 IRR
09 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 141.0031 IRR
10 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9613 IRR
11 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9613 IRR
12 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 141.1292 IRR
13 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9359 IRR
14 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.841 IRR
15 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9862 IRR
16 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7621 IRR
17 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.285 IRR
18 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.285 IRR
19 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4065 IRR
20 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0247 IRR
21 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5948 IRR
22 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8819 IRR
23 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6599 IRR
24 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9394 IRR
25 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.9394 IRR
26 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5438 IRR
27 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5205 IRR
28 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6098 IRR
29 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6773 IRR
30 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7331 IRR
31 mai 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7331 IRR

Jun 2025

DataIRR-LKRLKR-IRR
01 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7331 IRR
02 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.729 IRR
03 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.6613 IRR
04 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8072 IRR
05 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8035 IRR
06 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7237 IRR
07 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5332 IRR
08 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5332 IRR
09 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8328 IRR
10 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8313 IRR
11 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.8783 IRR
12 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.7834 IRR
13 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4896 IRR
14 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 141.2235 IRR
15 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 141.2235 IRR
16 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 139.8898 IRR
17 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0703 IRR
18 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2738 IRR
19 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2455 IRR
20 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.1018 IRR
21 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2241 IRR
22 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2241 IRR
23 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.0997 IRR
24 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.2976 IRR
25 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3555 IRR
26 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.298 IRR
27 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5252 IRR
28 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5666 IRR
29 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.5666 IRR
30 jun 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4968 IRR

Jul 2025

DataIRR-LKRLKR-IRR
01 jul 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3662 IRR
02 jul 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4213 IRR
03 jul 2025 1 IRR = 0.0071 LKR 1 LKR = 140.3925 IRR
04 jul 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4471 IRR
05 jul 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4107 IRR
06 jul 2025 1 IRR = 0.0071 LKR 1 LKR = 140.4107 IRR

Informação sobre as taxas de câmbio de IRR-LKR e LKR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Sri Lanka, taxas essas que são apresentadas como referências.