> Taxas de câmbio IRR-LKR e LKR-IRR - 2025

Taxas de câmbio IRR-LKR e LKR-IRR - 2025

Taxas de câmbio de IRR-LKR e LKR-IRR

Verifique abaixo as taxas de câmbio para IRR-LKR e LKR-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,007 LKR

1 LKR = 142,1288 IRR

1A 2A 3A

IRR para LKRLKR para IRR

Jan 2025

Data	IRR-LKR	LKR-IRR
01 jan 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 jan 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 jan 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 jan 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 jan 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Data	IRR-LKR	LKR-IRR
01 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 fev 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 fev 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 fev 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 fev 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Data	IRR-LKR	LKR-IRR
01 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 mar 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 mar 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 mar 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Data	IRR-LKR	LKR-IRR
01 abr 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 abr 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 abr 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 abr 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR

Informação sobre as taxas de câmbio de IRR-LKR e LKR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias