> Taxas de câmbio IRR-LAK e LAK-IRR - 2025

Taxas de câmbio IRR-LAK e LAK-IRR - 2025

Taxas de câmbio de IRR-LAK e LAK-IRR

Verifique abaixo as taxas de câmbio para IRR-LAK e LAK-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,5155 LAK

1 LAK = 1,9398 IRR

1A 2A 3A

IRR para LAKLAK para IRR

Jan 2025

Data	IRR-LAK	LAK-IRR
01 jan 2025	1 IRR = 0.519 LAK	1 LAK = 1.9267 IRR
02 jan 2025	1 IRR = 0.5184 LAK	1 LAK = 1.9288 IRR
03 jan 2025	1 IRR = 0.5183 LAK	1 LAK = 1.9293 IRR
04 jan 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9328 IRR
05 jan 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9328 IRR
06 jan 2025	1 IRR = 0.5187 LAK	1 LAK = 1.9278 IRR
07 jan 2025	1 IRR = 0.5183 LAK	1 LAK = 1.9295 IRR
08 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9285 IRR
09 jan 2025	1 IRR = 0.5178 LAK	1 LAK = 1.9313 IRR
10 jan 2025	1 IRR = 0.5184 LAK	1 LAK = 1.9289 IRR
11 jan 2025	1 IRR = 0.5207 LAK	1 LAK = 1.9204 IRR
12 jan 2025	1 IRR = 0.5207 LAK	1 LAK = 1.9204 IRR
13 jan 2025	1 IRR = 0.5187 LAK	1 LAK = 1.9279 IRR
14 jan 2025	1 IRR = 0.519 LAK	1 LAK = 1.9267 IRR
15 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
16 jan 2025	1 IRR = 0.5187 LAK	1 LAK = 1.928 IRR
17 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
18 jan 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
19 jan 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
20 jan 2025	1 IRR = 0.5189 LAK	1 LAK = 1.9272 IRR
21 jan 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
22 jan 2025	1 IRR = 0.5159 LAK	1 LAK = 1.9385 IRR
23 jan 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
24 jan 2025	1 IRR = 0.5179 LAK	1 LAK = 1.9308 IRR
25 jan 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
26 jan 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
27 jan 2025	1 IRR = 0.5176 LAK	1 LAK = 1.9318 IRR
28 jan 2025	1 IRR = 0.5175 LAK	1 LAK = 1.9322 IRR
29 jan 2025	1 IRR = 0.5173 LAK	1 LAK = 1.9331 IRR
30 jan 2025	1 IRR = 0.5169 LAK	1 LAK = 1.9347 IRR
31 jan 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9358 IRR

Feb 2025

Data	IRR-LAK	LAK-IRR
01 fev 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9358 IRR
02 fev 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9326 IRR
03 fev 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9363 IRR
04 fev 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
05 fev 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9354 IRR
06 fev 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9365 IRR
07 fev 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9359 IRR
08 fev 2025	1 IRR = 0.5184 LAK	1 LAK = 1.929 IRR
09 fev 2025	1 IRR = 0.5184 LAK	1 LAK = 1.929 IRR
10 fev 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9353 IRR
11 fev 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9364 IRR
12 fev 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9359 IRR
13 fev 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
14 fev 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9363 IRR
15 fev 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
16 fev 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
17 fev 2025	1 IRR = 0.5162 LAK	1 LAK = 1.9372 IRR
18 fev 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9364 IRR
19 fev 2025	1 IRR = 0.5156 LAK	1 LAK = 1.9394 IRR
20 fev 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
21 fev 2025	1 IRR = 0.5162 LAK	1 LAK = 1.9371 IRR
22 fev 2025	1 IRR = 0.5163 LAK	1 LAK = 1.9368 IRR
23 fev 2025	1 IRR = 0.5163 LAK	1 LAK = 1.9368 IRR
24 fev 2025	1 IRR = 0.5157 LAK	1 LAK = 1.9393 IRR
25 fev 2025	1 IRR = 0.515 LAK	1 LAK = 1.9416 IRR
26 fev 2025	1 IRR = 0.5141 LAK	1 LAK = 1.9452 IRR
27 fev 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9413 IRR
28 fev 2025	1 IRR = 0.5138 LAK	1 LAK = 1.9462 IRR

Mar 2025

Data	IRR-LAK	LAK-IRR
01 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9402 IRR
02 mar 2025	1 IRR = 0.5156 LAK	1 LAK = 1.9395 IRR
03 mar 2025	1 IRR = 0.5161 LAK	1 LAK = 1.9378 IRR
04 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
05 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9442 IRR
06 mar 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9435 IRR
07 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
08 mar 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9412 IRR
09 mar 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9421 IRR
10 mar 2025	1 IRR = 0.5157 LAK	1 LAK = 1.9392 IRR
11 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9439 IRR
12 mar 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9436 IRR
13 mar 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9446 IRR
14 mar 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9415 IRR
15 mar 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9481 IRR
16 mar 2025	1 IRR = 0.5155 LAK	1 LAK = 1.9398 IRR
17 mar 2025	1 IRR = 0.5148 LAK	1 LAK = 1.9424 IRR
18 mar 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9436 IRR
19 mar 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
20 mar 2025	1 IRR = 0.5142 LAK	1 LAK = 1.9447 IRR
21 mar 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9431 IRR
22 mar 2025	1 IRR = 0.5129 LAK	1 LAK = 1.9499 IRR
23 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9402 IRR
24 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
25 mar 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
26 mar 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
27 mar 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9442 IRR
28 mar 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
29 mar 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
30 mar 2025	1 IRR = 0.5155 LAK	1 LAK = 1.9399 IRR
31 mar 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9434 IRR

Apr 2025

Data	IRR-LAK	LAK-IRR
01 abr 2025	1 IRR = 0.5116 LAK	1 LAK = 1.9545 IRR
02 abr 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9441 IRR
03 abr 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
04 abr 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
05 abr 2025	1 IRR = 0.5177 LAK	1 LAK = 1.9317 IRR
06 abr 2025	1 IRR = 0.5177 LAK	1 LAK = 1.9317 IRR
07 abr 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9434 IRR
08 abr 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9415 IRR
09 abr 2025	1 IRR = 0.514 LAK	1 LAK = 1.9455 IRR
10 abr 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
11 abr 2025	1 IRR = 0.515 LAK	1 LAK = 1.9416 IRR
12 abr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9473 IRR
13 abr 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
14 abr 2025	1 IRR = 0.515 LAK	1 LAK = 1.9417 IRR
15 abr 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
16 abr 2025	1 IRR = 0.514 LAK	1 LAK = 1.9455 IRR
17 abr 2025	1 IRR = 0.514 LAK	1 LAK = 1.9456 IRR
18 abr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
19 abr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
20 abr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
21 abr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
22 abr 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9509 IRR
23 abr 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9481 IRR
24 abr 2025	1 IRR = 0.5132 LAK	1 LAK = 1.9487 IRR
25 abr 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
26 abr 2025	1 IRR = 0.5137 LAK	1 LAK = 1.9468 IRR
27 abr 2025	1 IRR = 0.5137 LAK	1 LAK = 1.9468 IRR
28 abr 2025	1 IRR = 0.5139 LAK	1 LAK = 1.9459 IRR
29 abr 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9476 IRR
30 abr 2025	1 IRR = 0.5134 LAK	1 LAK = 1.9477 IRR

May 2025

Data	IRR-LAK	LAK-IRR
01 mai 2025	1 IRR = 0.515 LAK	1 LAK = 1.9419 IRR
02 mai 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
03 mai 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
04 mai 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
05 mai 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9488 IRR
06 mai 2025	1 IRR = 0.5134 LAK	1 LAK = 1.9479 IRR
07 mai 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9474 IRR
08 mai 2025	1 IRR = 0.5127 LAK	1 LAK = 1.9506 IRR
09 mai 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9489 IRR
10 mai 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
11 mai 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
12 mai 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9509 IRR
13 mai 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9474 IRR
14 mai 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9444 IRR
15 mai 2025	1 IRR = 0.5139 LAK	1 LAK = 1.946 IRR
16 mai 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
17 mai 2025	1 IRR = 0.5152 LAK	1 LAK = 1.9409 IRR
18 mai 2025	1 IRR = 0.5152 LAK	1 LAK = 1.9409 IRR
19 mai 2025	1 IRR = 0.5136 LAK	1 LAK = 1.9471 IRR
20 mai 2025	1 IRR = 0.5136 LAK	1 LAK = 1.9471 IRR

Informação sobre as taxas de câmbio de IRR-LAK e LAK-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias