> Taxas de câmbio IRR-KZT e KZT-IRR - 2025

Taxas de câmbio IRR-KZT e KZT-IRR - 2025

Taxas de câmbio de IRR-KZT e KZT-IRR

Verifique abaixo as taxas de câmbio para IRR-KZT e KZT-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0122 KZT

1 KZT = 82,1526 IRR

1A 2A 3A

IRR para KZTKZT para IRR

Jan 2025

Data	IRR-KZT	KZT-IRR
01 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2536 IRR
02 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.1841 IRR
03 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2006 IRR
04 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
05 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3509 IRR
06 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.5603 IRR
07 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.6038 IRR
08 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 79.818 IRR
09 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 80.0809 IRR
10 jan 2025	1 IRR = 0.0125 KZT	1 KZT = 79.7494 IRR
11 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
12 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3979 IRR
13 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2408 IRR
14 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3034 IRR
15 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3723 IRR
16 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3685 IRR
17 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3133 IRR
18 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
19 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.3615 IRR
20 jan 2025	1 IRR = 0.0126 KZT	1 KZT = 79.2506 IRR
21 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.3465 IRR
22 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.7552 IRR
23 jan 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8121 IRR
24 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2364 IRR
25 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
26 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4365 IRR
27 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4784 IRR
28 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3871 IRR
29 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3233 IRR
30 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1797 IRR
31 jan 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR

Feb 2025

Data	IRR-KZT	KZT-IRR
01 fev 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2774 IRR
02 fev 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1407 IRR
03 fev 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5892 IRR
04 fev 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0255 IRR
05 fev 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4153 IRR
06 fev 2025	1 IRR = 0.0122 KZT	1 KZT = 81.9206 IRR
07 fev 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4789 IRR
08 fev 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
09 fev 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1874 IRR
10 fev 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7921 IRR
11 fev 2025	1 IRR = 0.012 KZT	1 KZT = 83.1852 IRR
12 fev 2025	1 IRR = 0.012 KZT	1 KZT = 83.4578 IRR
13 fev 2025	1 IRR = 0.012 KZT	1 KZT = 83.649 IRR
14 fev 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6433 IRR
15 fev 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
16 fev 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9004 IRR
17 fev 2025	1 IRR = 0.0118 KZT	1 KZT = 84.6162 IRR
18 fev 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1545 IRR
19 fev 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8963 IRR
20 fev 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2754 IRR
21 fev 2025	1 IRR = 0.012 KZT	1 KZT = 83.2139 IRR
22 fev 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
23 fev 2025	1 IRR = 0.012 KZT	1 KZT = 83.1996 IRR
24 fev 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1843 IRR
25 fev 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4894 IRR
26 fev 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1717 IRR
27 fev 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3759 IRR
28 fev 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3466 IRR

Mar 2025

Data	IRR-KZT	KZT-IRR
01 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5126 IRR
02 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3299 IRR
03 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3079 IRR
04 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3151 IRR
05 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.9414 IRR
06 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.7757 IRR
07 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.7693 IRR
08 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.3213 IRR
09 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6841 IRR
10 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.5229 IRR
11 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.711 IRR
12 mar 2025	1 IRR = 0.0117 KZT	1 KZT = 85.6205 IRR
13 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4836 IRR
14 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.5948 IRR
15 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2008 IRR
16 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 83.8047 IRR
17 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4103 IRR
18 mar 2025	1 IRR = 0.0118 KZT	1 KZT = 84.4124 IRR
19 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.3591 IRR
20 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.4077 IRR
21 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.6667 IRR
22 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 83.9049 IRR
23 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.537 IRR
24 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.5358 IRR
25 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.6399 IRR
26 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.1108 IRR
27 mar 2025	1 IRR = 0.0119 KZT	1 KZT = 84.2597 IRR
28 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.5412 IRR
29 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.443 IRR
30 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.3691 IRR
31 mar 2025	1 IRR = 0.012 KZT	1 KZT = 83.5563 IRR

Apr 2025

Data	IRR-KZT	KZT-IRR
01 abr 2025	1 IRR = 0.012 KZT	1 KZT = 83.5999 IRR
02 abr 2025	1 IRR = 0.012 KZT	1 KZT = 83.6796 IRR
03 abr 2025	1 IRR = 0.0119 KZT	1 KZT = 83.7237 IRR
04 abr 2025	1 IRR = 0.012 KZT	1 KZT = 83.2263 IRR
05 abr 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
06 abr 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5221 IRR
07 abr 2025	1 IRR = 0.0125 KZT	1 KZT = 80.2751 IRR
08 abr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8228 IRR
09 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1888 IRR
10 abr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.8383 IRR
11 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5399 IRR
12 abr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.6367 IRR
13 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1909 IRR
14 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3143 IRR
15 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3238 IRR
16 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2532 IRR
17 abr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.4943 IRR
18 abr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
19 abr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
20 abr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
21 abr 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5182 IRR
22 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2293 IRR
23 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2022 IRR
24 abr 2025	1 IRR = 0.0123 KZT	1 KZT = 81.5485 IRR
25 abr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7875 IRR
26 abr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
27 abr 2025	1 IRR = 0.0122 KZT	1 KZT = 81.7632 IRR
28 abr 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0697 IRR
29 abr 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3517 IRR
30 abr 2025	1 IRR = 0.0122 KZT	1 KZT = 82.0588 IRR

May 2025

Data	IRR-KZT	KZT-IRR
01 mai 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8278 IRR
02 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.4967 IRR
03 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
04 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3237 IRR
05 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.493 IRR
06 mai 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8577 IRR
07 mai 2025	1 IRR = 0.0122 KZT	1 KZT = 81.8496 IRR
08 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.624 IRR
09 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6321 IRR
10 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6079 IRR
11 mai 2025	1 IRR = 0.0123 KZT	1 KZT = 81.6079 IRR
12 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4544 IRR
13 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8601 IRR
14 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7639 IRR
15 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4053 IRR
16 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6075 IRR
17 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3275 IRR
18 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3275 IRR
19 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4441 IRR
20 mai 2025	1 IRR = 0.0122 KZT	1 KZT = 82.2949 IRR
21 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6213 IRR
22 mai 2025	1 IRR = 0.012 KZT	1 KZT = 83.2674 IRR
23 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3338 IRR
24 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4989 IRR
25 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4989 IRR
26 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6291 IRR
27 mai 2025	1 IRR = 0.0122 KZT	1 KZT = 82.3015 IRR
28 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3137 IRR
29 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8149 IRR
30 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR
31 mai 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR

Jun 2025

Data	IRR-KZT	KZT-IRR
01 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.44 IRR
02 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.3875 IRR
03 jun 2025	1 IRR = 0.0122 KZT	1 KZT = 82.2089 IRR
04 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5746 IRR
05 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.5662 IRR
06 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.543 IRR
07 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4316 IRR
08 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4316 IRR
09 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.7721 IRR
10 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.8799 IRR
11 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.6831 IRR
12 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4038 IRR
13 jun 2025	1 IRR = 0.0122 KZT	1 KZT = 82.013 IRR
14 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4414 IRR
15 jun 2025	1 IRR = 0.0121 KZT	1 KZT = 82.4414 IRR
16 jun 2025	1 IRR = 0.0122 KZT	1 KZT = 82.1358 IRR
17 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1951 IRR
18 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1174 IRR
19 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 80.9982 IRR
20 jun 2025	1 IRR = 0.0124 KZT	1 KZT = 80.5653 IRR
21 jun 2025	1 IRR = 0.0124 KZT	1 KZT = 80.6356 IRR
22 jun 2025	1 IRR = 0.0124 KZT	1 KZT = 80.6356 IRR
23 jun 2025	1 IRR = 0.0124 KZT	1 KZT = 80.7109 IRR
24 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.3315 IRR
25 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.194 IRR
26 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1379 IRR
27 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0066 IRR
28 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0322 IRR
29 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0322 IRR
30 jun 2025	1 IRR = 0.0123 KZT	1 KZT = 80.9746 IRR

Jul 2025

Data	IRR-KZT	KZT-IRR
01 jul 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1308 IRR
02 jul 2025	1 IRR = 0.0123 KZT	1 KZT = 81.2131 IRR
03 jul 2025	1 IRR = 0.0123 KZT	1 KZT = 81.0598 IRR
04 jul 2025	1 IRR = 0.0123 KZT	1 KZT = 81.141 IRR
05 jul 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1158 IRR
06 jul 2025	1 IRR = 0.0123 KZT	1 KZT = 81.1158 IRR

Informação sobre as taxas de câmbio de IRR-KZT e KZT-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias