> Taxas de câmbio IRR-KZT e KZT-IRR - 2024

Taxas de câmbio IRR-KZT e KZT-IRR - 2024

Taxas de câmbio de IRR-KZT e KZT-IRR

Verifique abaixo as taxas de câmbio para IRR-KZT e KZT-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,011 KZT

1 KZT = 90,594 IRR

1A 2A 3A

IRR para KZTKZT para IRR

Jan 2024

Data	IRR-KZT	KZT-IRR
01 jan 2024	1 IRR = 0.0109 KZT	1 KZT = 91.8876 IRR
02 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.4124 IRR
03 jan 2024	1 IRR = 0.0217 KZT	1 KZT = 46.0484 IRR
04 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.5332 IRR
05 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.7118 IRR
06 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0511 IRR
07 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0511 IRR
08 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.682 IRR
09 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.4859 IRR
10 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.5289 IRR
11 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 93.0042 IRR
12 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9958 IRR
13 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1764 IRR
14 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1764 IRR
15 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.289 IRR
16 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0367 IRR
17 jan 2024	1 IRR = 0.0108 KZT	1 KZT = 92.7274 IRR
18 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.087 IRR
19 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4207 IRR
20 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7023 IRR
21 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7023 IRR
22 jan 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0797 IRR
23 jan 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5077 IRR
24 jan 2024	1 IRR = 0.0106 KZT	1 KZT = 94.058 IRR
25 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7458 IRR
26 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2875 IRR
27 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2189 IRR
28 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2189 IRR
29 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6887 IRR
30 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7284 IRR
31 jan 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4073 IRR

Feb 2024

Data	IRR-KZT	KZT-IRR
01 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4335 IRR
02 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9635 IRR
03 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9911 IRR
04 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9911 IRR
05 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 92.296 IRR
06 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 92.6646 IRR
07 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 92.6849 IRR
08 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3001 IRR
09 fev 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1161 IRR
10 fev 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1779 IRR
11 fev 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1779 IRR
12 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7351 IRR
13 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7205 IRR
14 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7434 IRR
15 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6791 IRR
16 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3973 IRR
17 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3917 IRR
18 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4169 IRR
19 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.335 IRR
20 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 92.8761 IRR
21 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2297 IRR
22 fev 2024	1 IRR = 0.0108 KZT	1 KZT = 93.0187 IRR
23 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1763 IRR
24 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2779 IRR
25 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2779 IRR
26 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.817 IRR
27 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4067 IRR
28 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3472 IRR
29 fev 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1326 IRR

Mar 2024

Data	IRR-KZT	KZT-IRR
01 mar 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9631 IRR
02 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2583 IRR
03 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2583 IRR
04 mar 2024	1 IRR = 0.0108 KZT	1 KZT = 92.9483 IRR
05 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7334 IRR
06 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8843 IRR
07 mar 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1838 IRR
08 mar 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0167 IRR
09 mar 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1462 IRR
10 mar 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1462 IRR
11 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3772 IRR
12 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6985 IRR
13 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3883 IRR
14 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8591 IRR
15 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4549 IRR
16 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4604 IRR
17 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4604 IRR
18 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.424 IRR
19 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.0485 IRR
20 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2711 IRR
21 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3342 IRR
22 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3674 IRR
23 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7221 IRR
24 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7221 IRR
25 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.325 IRR
26 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3476 IRR
27 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3645 IRR
28 mar 2024	1 IRR = 0.0107 KZT	1 KZT = 93.767 IRR
29 mar 2024	1 IRR = 0.0106 KZT	1 KZT = 93.9993 IRR
30 mar 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1493 IRR
31 mar 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1493 IRR

Apr 2024

Data	IRR-KZT	KZT-IRR
01 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0643 IRR
02 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 93.9718 IRR
03 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0337 IRR
04 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.2164 IRR
05 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1991 IRR
06 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.3264 IRR
07 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.3264 IRR
08 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.3737 IRR
09 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1781 IRR
10 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.054 IRR
11 abr 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8966 IRR
12 abr 2024	1 IRR = 0.0107 KZT	1 KZT = 93.6877 IRR
13 abr 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7155 IRR
14 abr 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8915 IRR
15 abr 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8746 IRR
16 abr 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7826 IRR
17 abr 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7417 IRR
18 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.0697 IRR
19 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.2785 IRR
20 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4742 IRR
21 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4742 IRR
22 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.2935 IRR
23 abr 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8849 IRR
24 abr 2024	1 IRR = 0.0105 KZT	1 KZT = 94.7887 IRR
25 abr 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5588 IRR
26 abr 2024	1 IRR = 0.0105 KZT	1 KZT = 95.0873 IRR
27 abr 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8007 IRR
28 abr 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8007 IRR
29 abr 2024	1 IRR = 0.0105 KZT	1 KZT = 95.3154 IRR
30 abr 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9881 IRR

May 2024

Data	IRR-KZT	KZT-IRR
01 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.1089 IRR
02 mai 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7373 IRR
03 mai 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7027 IRR
04 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9027 IRR
05 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9027 IRR
06 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6375 IRR
07 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.5941 IRR
08 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.5626 IRR
09 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6052 IRR
10 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6502 IRR
11 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.6502 IRR
12 mai 2024	1 IRR = 0.0104 KZT	1 KZT = 95.7327 IRR
13 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.3041 IRR
14 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.3302 IRR
15 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.2056 IRR
16 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 94.8846 IRR
17 mai 2024	1 IRR = 0.0106 KZT	1 KZT = 94.6356 IRR
18 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.0971 IRR
19 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.0971 IRR
20 mai 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7783 IRR
21 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.2974 IRR
22 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9759 IRR
23 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9392 IRR
24 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 94.9542 IRR
25 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.108 IRR
26 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.108 IRR
27 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.1803 IRR
28 mai 2024	1 IRR = 0.0105 KZT	1 KZT = 95.286 IRR
29 mai 2024	1 IRR = 0.0106 KZT	1 KZT = 94.6992 IRR
30 mai 2024	1 IRR = 0.0106 KZT	1 KZT = 94.7365 IRR
31 mai 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4672 IRR

Jun 2024

Data	IRR-KZT	KZT-IRR
01 jun 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5235 IRR
02 jun 2024	1 IRR = 0.0106 KZT	1 KZT = 94.5235 IRR
03 jun 2024	1 IRR = 0.0106 KZT	1 KZT = 94.4343 IRR
04 jun 2024	1 IRR = 0.0106 KZT	1 KZT = 94.113 IRR
05 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.7334 IRR
06 jun 2024	1 IRR = 0.0106 KZT	1 KZT = 94.1478 IRR
07 jun 2024	1 IRR = 0.0106 KZT	1 KZT = 94.058 IRR
08 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4361 IRR
09 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.4361 IRR
10 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.8916 IRR
11 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.2704 IRR
12 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3574 IRR
13 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3597 IRR
14 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.1168 IRR
15 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3442 IRR
16 jun 2024	1 IRR = 0.0107 KZT	1 KZT = 93.3442 IRR
17 jun 2024	1 IRR = 0.0108 KZT	1 KZT = 92.8126 IRR
18 jun 2024	1 IRR = 0.0109 KZT	1 KZT = 91.5365 IRR
19 jun 2024	1 IRR = 0.0109 KZT	1 KZT = 91.3697 IRR
20 jun 2024	1 IRR = 0.0109 KZT	1 KZT = 91.4118 IRR
21 jun 2024	1 IRR = 0.0111 KZT	1 KZT = 90.4676 IRR
22 jun 2024	1 IRR = 0.011 KZT	1 KZT = 90.6169 IRR
23 jun 2024	1 IRR = 0.011 KZT	1 KZT = 90.6169 IRR
24 jun 2024	1 IRR = 0.0111 KZT	1 KZT = 90.3398 IRR
25 jun 2024	1 IRR = 0.0111 KZT	1 KZT = 90.0547 IRR
26 jun 2024	1 IRR = 0.011 KZT	1 KZT = 90.5201 IRR
27 jun 2024	1 IRR = 0.0111 KZT	1 KZT = 90.1711 IRR
28 jun 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1034 IRR
29 jun 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1034 IRR
30 jun 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1932 IRR

Jul 2024

Data	IRR-KZT	KZT-IRR
01 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7693 IRR
02 jul 2024	1 IRR = 0.0112 KZT	1 KZT = 89.1064 IRR
03 jul 2024	1 IRR = 0.0112 KZT	1 KZT = 88.9922 IRR
04 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.5136 IRR
05 jul 2024	1 IRR = 0.0114 KZT	1 KZT = 87.964 IRR
06 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1715 IRR
07 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1715 IRR
08 jul 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6767 IRR
09 jul 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5876 IRR
10 jul 2024	1 IRR = 0.0114 KZT	1 KZT = 88.081 IRR
11 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.8307 IRR
12 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7556 IRR
13 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7556 IRR
14 jul 2024	1 IRR = 0.0112 KZT	1 KZT = 89.0001 IRR
15 jul 2024	1 IRR = 0.0112 KZT	1 KZT = 88.9851 IRR
16 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.567 IRR
17 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.5682 IRR
18 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1368 IRR
19 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.369 IRR
20 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.4084 IRR
21 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.4084 IRR
22 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.8824 IRR
23 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.872 IRR
24 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.8154 IRR
25 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6319 IRR
26 jul 2024	1 IRR = 0.0112 KZT	1 KZT = 88.8961 IRR
27 jul 2024	1 IRR = 0.0112 KZT	1 KZT = 89.0185 IRR
28 jul 2024	1 IRR = 0.0112 KZT	1 KZT = 89.0185 IRR
29 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6917 IRR
30 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6268 IRR
31 jul 2024	1 IRR = 0.0113 KZT	1 KZT = 88.6675 IRR

Aug 2024

Data	IRR-KZT	KZT-IRR
01 ago 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7932 IRR
02 ago 2024	1 IRR = 0.0113 KZT	1 KZT = 88.7365 IRR
03 ago 2024	1 IRR = 0.0112 KZT	1 KZT = 89.5207 IRR
04 ago 2024	1 IRR = 0.0112 KZT	1 KZT = 89.5207 IRR
05 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8744 IRR
06 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 88.0126 IRR
07 ago 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1894 IRR
08 ago 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1971 IRR
09 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9606 IRR
10 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9345 IRR
11 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 88.0368 IRR
12 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7044 IRR
13 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7134 IRR
14 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6965 IRR
15 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8924 IRR
16 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.798 IRR
17 ago 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1688 IRR
18 ago 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1688 IRR
19 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9515 IRR
20 ago 2024	1 IRR = 0.0113 KZT	1 KZT = 88.3816 IRR
21 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 88.0112 IRR
22 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7355 IRR
23 ago 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0815 IRR
24 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7805 IRR
25 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7805 IRR
26 ago 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0939 IRR
27 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7464 IRR
28 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5179 IRR
29 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.4389 IRR
30 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.3864 IRR
31 ago 2024	1 IRR = 0.0114 KZT	1 KZT = 87.4123 IRR

Sep 2024

Data	IRR-KZT	KZT-IRR
01 set 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2845 IRR
02 set 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2219 IRR
03 set 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1091 IRR
04 set 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0099 IRR
05 set 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2569 IRR
06 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7906 IRR
07 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7033 IRR
08 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7033 IRR
09 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9403 IRR
10 set 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1643 IRR
11 set 2024	1 IRR = 0.0113 KZT	1 KZT = 88.1278 IRR
12 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7804 IRR
13 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7345 IRR
14 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6911 IRR
15 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6911 IRR
16 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.4927 IRR
17 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7138 IRR
18 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8509 IRR
19 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7932 IRR
20 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7691 IRR
21 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9324 IRR
22 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.9324 IRR
23 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.6026 IRR
24 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7381 IRR
25 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.991 IRR
26 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.8977 IRR
27 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7933 IRR
28 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7933 IRR
29 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.7933 IRR
30 set 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5294 IRR

Oct 2024

Data	IRR-KZT	KZT-IRR
01 out 2024	1 IRR = 0.0114 KZT	1 KZT = 87.5659 IRR
02 out 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1371 IRR
03 out 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1836 IRR
04 out 2024	1 IRR = 0.0115 KZT	1 KZT = 87.176 IRR
05 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.826 IRR
06 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.826 IRR
07 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.8738 IRR
08 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3336 IRR
09 out 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8489 IRR
10 out 2024	1 IRR = 0.0118 KZT	1 KZT = 84.8235 IRR
11 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.8804 IRR
12 out 2024	1 IRR = 0.0115 KZT	1 KZT = 87.0668 IRR
13 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.9062 IRR
14 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.7478 IRR
15 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.29 IRR
16 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.2523 IRR
17 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3633 IRR
18 out 2024	1 IRR = 0.0115 KZT	1 KZT = 87.1438 IRR
19 out 2024	1 IRR = 0.0114 KZT	1 KZT = 87.3799 IRR
20 out 2024	1 IRR = 0.0114 KZT	1 KZT = 87.3799 IRR
21 out 2024	1 IRR = 0.0115 KZT	1 KZT = 87.2929 IRR
22 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.7698 IRR
23 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.6615 IRR
24 out 2024	1 IRR = 0.0115 KZT	1 KZT = 86.8339 IRR
25 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.5595 IRR
26 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3771 IRR
27 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.3771 IRR
28 out 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8561 IRR
29 out 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8532 IRR
30 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0902 IRR
31 out 2024	1 IRR = 0.0116 KZT	1 KZT = 86.2609 IRR

Nov 2024

Data	IRR-KZT	KZT-IRR
01 nov 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0548 IRR
02 nov 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0548 IRR
03 nov 2024	1 IRR = 0.0116 KZT	1 KZT = 86.1768 IRR
04 nov 2024	1 IRR = 0.0116 KZT	1 KZT = 86.0889 IRR
05 nov 2024	1 IRR = 0.0116 KZT	1 KZT = 85.8551 IRR
06 nov 2024	1 IRR = 0.0117 KZT	1 KZT = 85.387 IRR
07 nov 2024	1 IRR = 0.0117 KZT	1 KZT = 85.6861 IRR
08 nov 2024	1 IRR = 0.0117 KZT	1 KZT = 85.4878 IRR
09 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 85.0295 IRR
10 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 85.0295 IRR
11 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.9435 IRR
12 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.7713 IRR
13 nov 2024	1 IRR = 0.0117 KZT	1 KZT = 85.3656 IRR
14 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.9123 IRR
15 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.6698 IRR
16 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.4469 IRR
17 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.4469 IRR
18 nov 2024	1 IRR = 0.0119 KZT	1 KZT = 84.3122 IRR
19 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.8163 IRR
20 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.7525 IRR
21 nov 2024	1 IRR = 0.0118 KZT	1 KZT = 84.6635 IRR

Informação sobre as taxas de câmbio de IRR-KZT e KZT-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias