currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-KYD e KYD-IRR - 2025

Taxas de câmbio IRR-KYD e KYD-IRR - 2025

Taxas de câmbio de IRR-KYD e KYD-IRR

Verifique abaixo as taxas de câmbio para IRR-KYD e KYD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0 KYD
1 KYD = 50599,0708 IRR
1A 2A 3A

Jan 2025

DataIRR-KYDKYD-IRR
01 jan 2025 1 IRR = 0 KYD 1 KYD = 50535.0008 IRR
02 jan 2025 1 IRR = 0 KYD 1 KYD = 50501.085 IRR
03 jan 2025 1 IRR = 0 KYD 1 KYD = 50510.2012 IRR
04 jan 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
05 jan 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
06 jan 2025 1 IRR = 0 KYD 1 KYD = 50472.0298 IRR
07 jan 2025 1 IRR = 0 KYD 1 KYD = 50497.6757 IRR
08 jan 2025 1 IRR = 0 KYD 1 KYD = 50448.8751 IRR
09 jan 2025 1 IRR = 0 KYD 1 KYD = 50525.8801 IRR
10 jan 2025 1 IRR = 0 KYD 1 KYD = 50504.5359 IRR
11 jan 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
12 jan 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
13 jan 2025 1 IRR = 0 KYD 1 KYD = 50482.719 IRR
14 jan 2025 1 IRR = 0 KYD 1 KYD = 50461.3525 IRR
15 jan 2025 1 IRR = 0 KYD 1 KYD = 50514.5441 IRR
16 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.5763 IRR
17 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.3147 IRR
18 jan 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
19 jan 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
20 jan 2025 1 IRR = 0 KYD 1 KYD = 50448.915 IRR
21 jan 2025 1 IRR = 0 KYD 1 KYD = 50518.2687 IRR
22 jan 2025 1 IRR = 0 KYD 1 KYD = 50775.2377 IRR
23 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.4603 IRR
24 jan 2025 1 IRR = 0 KYD 1 KYD = 50485.9805 IRR
25 jan 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
26 jan 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
27 jan 2025 1 IRR = 0 KYD 1 KYD = 50517.6008 IRR
28 jan 2025 1 IRR = 0 KYD 1 KYD = 50463.6007 IRR
29 jan 2025 1 IRR = 0 KYD 1 KYD = 50486.7056 IRR
30 jan 2025 1 IRR = 0 KYD 1 KYD = 50532.9603 IRR
31 jan 2025 1 IRR = 0 KYD 1 KYD = 50536.3158 IRR

Feb 2025

DataIRR-KYDKYD-IRR
01 fev 2025 1 IRR = 0 KYD 1 KYD = 50536.3136 IRR
02 fev 2025 1 IRR = 0 KYD 1 KYD = 50452.3271 IRR
03 fev 2025 1 IRR = 0 KYD 1 KYD = 50538.7496 IRR
04 fev 2025 1 IRR = 0 KYD 1 KYD = 50523.6853 IRR
05 fev 2025 1 IRR = 0 KYD 1 KYD = 50503.0437 IRR
06 fev 2025 1 IRR = 0 KYD 1 KYD = 50507.1023 IRR
07 fev 2025 1 IRR = 0 KYD 1 KYD = 50469.7142 IRR
08 fev 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
09 fev 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
10 fev 2025 1 IRR = 0 KYD 1 KYD = 50474.7338 IRR
11 fev 2025 1 IRR = 0 KYD 1 KYD = 50515.5413 IRR
12 fev 2025 1 IRR = 0 KYD 1 KYD = 50510.9808 IRR
13 fev 2025 1 IRR = 0 KYD 1 KYD = 50626.7141 IRR
14 fev 2025 1 IRR = 0 KYD 1 KYD = 50500.69 IRR
15 fev 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
16 fev 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
17 fev 2025 1 IRR = 0 KYD 1 KYD = 50502.3206 IRR
18 fev 2025 1 IRR = 0 KYD 1 KYD = 50468.3297 IRR
19 fev 2025 1 IRR = 0 KYD 1 KYD = 50543.4847 IRR
20 fev 2025 1 IRR = 0 KYD 1 KYD = 50881.8056 IRR
21 fev 2025 1 IRR = 0 KYD 1 KYD = 50493.4412 IRR
22 fev 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
23 fev 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
24 fev 2025 1 IRR = 0 KYD 1 KYD = 50515.3575 IRR
25 fev 2025 1 IRR = 0 KYD 1 KYD = 50575.9181 IRR
26 fev 2025 1 IRR = 0 KYD 1 KYD = 50981.2684 IRR
27 fev 2025 1 IRR = 0 KYD 1 KYD = 50550.6711 IRR
28 fev 2025 1 IRR = 0 KYD 1 KYD = 51046.7549 IRR

Mar 2025

DataIRR-KYDKYD-IRR
01 mar 2025 1 IRR = 0 KYD 1 KYD = 50561.9565 IRR
02 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3642 IRR
03 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.2864 IRR
04 mar 2025 1 IRR = 0 KYD 1 KYD = 50515.4337 IRR
05 mar 2025 1 IRR = 0 KYD 1 KYD = 50595.9412 IRR
06 mar 2025 1 IRR = 0 KYD 1 KYD = 50532.6456 IRR
07 mar 2025 1 IRR = 0 KYD 1 KYD = 50511.029 IRR
08 mar 2025 1 IRR = 0 KYD 1 KYD = 50837.2985 IRR
09 mar 2025 1 IRR = 0 KYD 1 KYD = 50460.8629 IRR
10 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.2853 IRR
11 mar 2025 1 IRR = 0 KYD 1 KYD = 50963.1057 IRR
12 mar 2025 1 IRR = 0 KYD 1 KYD = 50500.467 IRR
13 mar 2025 1 IRR = 0 KYD 1 KYD = 50525.331 IRR
14 mar 2025 1 IRR = 0 KYD 1 KYD = 50630.5754 IRR
15 mar 2025 1 IRR = 0 KYD 1 KYD = 50637.2909 IRR
16 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3437 IRR
17 mar 2025 1 IRR = 0 KYD 1 KYD = 50504.2433 IRR
18 mar 2025 1 IRR = 0 KYD 1 KYD = 50619.1584 IRR
19 mar 2025 1 IRR = 0 KYD 1 KYD = 50542.5241 IRR
20 mar 2025 1 IRR = 0 KYD 1 KYD = 50635.868 IRR
21 mar 2025 1 IRR = 0 KYD 1 KYD = 50632.979 IRR
22 mar 2025 1 IRR = 0 KYD 1 KYD = 50655.6089 IRR
23 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.7435 IRR
24 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3718 IRR
25 mar 2025 1 IRR = 0 KYD 1 KYD = 50632.6206 IRR
26 mar 2025 1 IRR = 0 KYD 1 KYD = 50503.3963 IRR
27 mar 2025 1 IRR = 0 KYD 1 KYD = 50549.2996 IRR
28 mar 2025 1 IRR = 0 KYD 1 KYD = 50520.2426 IRR
29 mar 2025 1 IRR = 0 KYD 1 KYD = 50576.1243 IRR
30 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.4445 IRR
31 mar 2025 1 IRR = 0 KYD 1 KYD = 50519.3225 IRR

Apr 2025

DataIRR-KYDKYD-IRR
01 abr 2025 1 IRR = 0 KYD 1 KYD = 50603.8578 IRR
02 abr 2025 1 IRR = 0 KYD 1 KYD = 50534.278 IRR
03 abr 2025 1 IRR = 0 KYD 1 KYD = 50626.3653 IRR
04 abr 2025 1 IRR = 0 KYD 1 KYD = 50626.327 IRR

Informação sobre as taxas de câmbio de IRR-KYD e KYD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats