> Taxas de câmbio IRR-KYD e KYD-IRR - 2024

Taxas de câmbio IRR-KYD e KYD-IRR - 2024

Taxas de câmbio de IRR-KYD e KYD-IRR

Verifique abaixo as taxas de câmbio para IRR-KYD e KYD-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0 KYD

1 KYD = 50429,9275 IRR

1A 2A 3A

IRR para KYDKYD para IRR

Jan 2024

Data	IRR-KYD	KYD-IRR
01 jan 2024	1 IRR = 0 KYD	1 KYD = 50381.4073 IRR
02 jan 2024	1 IRR = 0 KYD	1 KYD = 50508.9839 IRR
03 jan 2024	1 IRR = 0 KYD	1 KYD = 25284.0088 IRR
04 jan 2024	1 IRR = 0 KYD	1 KYD = 50473.5997 IRR
05 jan 2024	1 IRR = 0 KYD	1 KYD = 50466.01 IRR
06 jan 2024	1 IRR = 0 KYD	1 KYD = 50650.7076 IRR
07 jan 2024	1 IRR = 0 KYD	1 KYD = 50650.7076 IRR
08 jan 2024	1 IRR = 0 KYD	1 KYD = 50471.2666 IRR
09 jan 2024	1 IRR = 0 KYD	1 KYD = 50461.1316 IRR
10 jan 2024	1 IRR = 0 KYD	1 KYD = 50446.5925 IRR
11 jan 2024	1 IRR = 0 KYD	1 KYD = 50436.5048 IRR
12 jan 2024	1 IRR = 0 KYD	1 KYD = 50418.5031 IRR
13 jan 2024	1 IRR = 0 KYD	1 KYD = 50516.407 IRR
14 jan 2024	1 IRR = 0 KYD	1 KYD = 50516.407 IRR
15 jan 2024	1 IRR = 0 KYD	1 KYD = 50578.6446 IRR
16 jan 2024	1 IRR = 0 KYD	1 KYD = 50518.8244 IRR
17 jan 2024	1 IRR = 0 KYD	1 KYD = 50444.7501 IRR
18 jan 2024	1 IRR = 0 KYD	1 KYD = 50456.7744 IRR
19 jan 2024	1 IRR = 0 KYD	1 KYD = 50421.5774 IRR
20 jan 2024	1 IRR = 0 KYD	1 KYD = 50574.2763 IRR
21 jan 2024	1 IRR = 0 KYD	1 KYD = 50574.2763 IRR
22 jan 2024	1 IRR = 0 KYD	1 KYD = 50541.5188 IRR
23 jan 2024	1 IRR = 0 KYD	1 KYD = 50484.121 IRR
24 jan 2024	1 IRR = 0 KYD	1 KYD = 50454.7543 IRR
25 jan 2024	1 IRR = 0 KYD	1 KYD = 50437.2874 IRR
26 jan 2024	1 IRR = 0 KYD	1 KYD = 50437.61 IRR
27 jan 2024	1 IRR = 0 KYD	1 KYD = 50399.0787 IRR
28 jan 2024	1 IRR = 0 KYD	1 KYD = 50399.0787 IRR
29 jan 2024	1 IRR = 0 KYD	1 KYD = 50552.3703 IRR
30 jan 2024	1 IRR = 0 KYD	1 KYD = 50464.8863 IRR
31 jan 2024	1 IRR = 0 KYD	1 KYD = 50438.7317 IRR

Feb 2024

Data	IRR-KYD	KYD-IRR
01 fev 2024	1 IRR = 0 KYD	1 KYD = 50469.8505 IRR
02 fev 2024	1 IRR = 0 KYD	1 KYD = 50433.168 IRR
03 fev 2024	1 IRR = 0 KYD	1 KYD = 50448.166 IRR
04 fev 2024	1 IRR = 0 KYD	1 KYD = 50448.166 IRR
05 fev 2024	1 IRR = 0 KYD	1 KYD = 50445.716 IRR
06 fev 2024	1 IRR = 0 KYD	1 KYD = 50410.0039 IRR
07 fev 2024	1 IRR = 0 KYD	1 KYD = 50433.3467 IRR
08 fev 2024	1 IRR = 0 KYD	1 KYD = 50407.1569 IRR
09 fev 2024	1 IRR = 0 KYD	1 KYD = 50451.0935 IRR
10 fev 2024	1 IRR = 0 KYD	1 KYD = 50484.2218 IRR
11 fev 2024	1 IRR = 0 KYD	1 KYD = 50484.2218 IRR
12 fev 2024	1 IRR = 0 KYD	1 KYD = 50440.4765 IRR
13 fev 2024	1 IRR = 0 KYD	1 KYD = 50432.9395 IRR
14 fev 2024	1 IRR = 0 KYD	1 KYD = 50439.4402 IRR
15 fev 2024	1 IRR = 0 KYD	1 KYD = 50458.5574 IRR
16 fev 2024	1 IRR = 0 KYD	1 KYD = 50420.9935 IRR
17 fev 2024	1 IRR = 0 KYD	1 KYD = 50417.996 IRR
18 fev 2024	1 IRR = 0 KYD	1 KYD = 50431.8044 IRR
19 fev 2024	1 IRR = 0 KYD	1 KYD = 50534.4529 IRR
20 fev 2024	1 IRR = 0 KYD	1 KYD = 50519.8982 IRR
21 fev 2024	1 IRR = 0 KYD	1 KYD = 50448.9778 IRR
22 fev 2024	1 IRR = 0 KYD	1 KYD = 50416.7357 IRR
23 fev 2024	1 IRR = 0 KYD	1 KYD = 50425.5102 IRR
24 fev 2024	1 IRR = 0 KYD	1 KYD = 50480.4769 IRR
25 fev 2024	1 IRR = 0 KYD	1 KYD = 50480.4769 IRR
26 fev 2024	1 IRR = 0 KYD	1 KYD = 50444.8253 IRR
27 fev 2024	1 IRR = 0 KYD	1 KYD = 50451.0928 IRR
28 fev 2024	1 IRR = 0 KYD	1 KYD = 50455.9936 IRR
29 fev 2024	1 IRR = 0 KYD	1 KYD = 50426.1008 IRR

Mar 2024

Data	IRR-KYD	KYD-IRR
01 mar 2024	1 IRR = 0 KYD	1 KYD = 50454.4366 IRR
02 mar 2024	1 IRR = 0 KYD	1 KYD = 50615.6056 IRR
03 mar 2024	1 IRR = 0 KYD	1 KYD = 50615.6056 IRR
04 mar 2024	1 IRR = 0 KYD	1 KYD = 50432.7292 IRR
05 mar 2024	1 IRR = 0 KYD	1 KYD = 50421.3662 IRR
06 mar 2024	1 IRR = 0 KYD	1 KYD = 50440.8461 IRR
07 mar 2024	1 IRR = 0 KYD	1 KYD = 50466.7241 IRR
08 mar 2024	1 IRR = 0 KYD	1 KYD = 50429.7583 IRR
09 mar 2024	1 IRR = 0 KYD	1 KYD = 50499.1903 IRR
10 mar 2024	1 IRR = 0 KYD	1 KYD = 50499.1903 IRR
11 mar 2024	1 IRR = 0 KYD	1 KYD = 50437.4115 IRR
12 mar 2024	1 IRR = 0 KYD	1 KYD = 50454.2002 IRR
13 mar 2024	1 IRR = 0 KYD	1 KYD = 50451.709 IRR
14 mar 2024	1 IRR = 0 KYD	1 KYD = 50445.6842 IRR
15 mar 2024	1 IRR = 0 KYD	1 KYD = 50440.632 IRR
16 mar 2024	1 IRR = 0 KYD	1 KYD = 50442.6366 IRR
17 mar 2024	1 IRR = 0 KYD	1 KYD = 50442.6366 IRR
18 mar 2024	1 IRR = 0 KYD	1 KYD = 50456.7595 IRR
19 mar 2024	1 IRR = 0 KYD	1 KYD = 50438.0283 IRR
20 mar 2024	1 IRR = 0 KYD	1 KYD = 50434.0722 IRR
21 mar 2024	1 IRR = 0 KYD	1 KYD = 50455.3748 IRR
22 mar 2024	1 IRR = 0 KYD	1 KYD = 50473.1748 IRR
23 mar 2024	1 IRR = 0 KYD	1 KYD = 50664.4611 IRR
24 mar 2024	1 IRR = 0 KYD	1 KYD = 50664.4611 IRR
25 mar 2024	1 IRR = 0 KYD	1 KYD = 50449.9091 IRR
26 mar 2024	1 IRR = 0 KYD	1 KYD = 50442.5535 IRR
27 mar 2024	1 IRR = 0 KYD	1 KYD = 50428.004 IRR
28 mar 2024	1 IRR = 0 KYD	1 KYD = 50451.8449 IRR
29 mar 2024	1 IRR = 0 KYD	1 KYD = 50439.6375 IRR
30 mar 2024	1 IRR = 0 KYD	1 KYD = 50520.1674 IRR
31 mar 2024	1 IRR = 0 KYD	1 KYD = 50520.1674 IRR

Apr 2024

Data	IRR-KYD	KYD-IRR
01 abr 2024	1 IRR = 0 KYD	1 KYD = 50474.5221 IRR
02 abr 2024	1 IRR = 0 KYD	1 KYD = 50437.3085 IRR
03 abr 2024	1 IRR = 0 KYD	1 KYD = 50488.1172 IRR
04 abr 2024	1 IRR = 0 KYD	1 KYD = 50455.2264 IRR
05 abr 2024	1 IRR = 0 KYD	1 KYD = 50490.2092 IRR
06 abr 2024	1 IRR = 0 KYD	1 KYD = 50558.5081 IRR
07 abr 2024	1 IRR = 0 KYD	1 KYD = 50558.5081 IRR
08 abr 2024	1 IRR = 0 KYD	1 KYD = 50466.4621 IRR
09 abr 2024	1 IRR = 0 KYD	1 KYD = 50490.0243 IRR
10 abr 2024	1 IRR = 0 KYD	1 KYD = 50423.4474 IRR
11 abr 2024	1 IRR = 0 KYD	1 KYD = 50475.4495 IRR
12 abr 2024	1 IRR = 0 KYD	1 KYD = 50498.2061 IRR
13 abr 2024	1 IRR = 0 KYD	1 KYD = 50513.2608 IRR
14 abr 2024	1 IRR = 0 KYD	1 KYD = 50608.0643 IRR
15 abr 2024	1 IRR = 0 KYD	1 KYD = 50511.8053 IRR
16 abr 2024	1 IRR = 0 KYD	1 KYD = 50514.4558 IRR
17 abr 2024	1 IRR = 0 KYD	1 KYD = 50515.1148 IRR
18 abr 2024	1 IRR = 0 KYD	1 KYD = 50484.9187 IRR
19 abr 2024	1 IRR = 0 KYD	1 KYD = 50478.2996 IRR
20 abr 2024	1 IRR = 0 KYD	1 KYD = 50583.5827 IRR
21 abr 2024	1 IRR = 0 KYD	1 KYD = 50583.5827 IRR
22 abr 2024	1 IRR = 0 KYD	1 KYD = 50428.7713 IRR
23 abr 2024	1 IRR = 0 KYD	1 KYD = 50551.6268 IRR
24 abr 2024	1 IRR = 0 KYD	1 KYD = 50480.3031 IRR
25 abr 2024	1 IRR = 0 KYD	1 KYD = 50472.6248 IRR
26 abr 2024	1 IRR = 0 KYD	1 KYD = 50518.0028 IRR
27 abr 2024	1 IRR = 0 KYD	1 KYD = 50365.2697 IRR
28 abr 2024	1 IRR = 0 KYD	1 KYD = 50365.2697 IRR
29 abr 2024	1 IRR = 0 KYD	1 KYD = 50500.8451 IRR
30 abr 2024	1 IRR = 0 KYD	1 KYD = 50455.2258 IRR

May 2024

Data	IRR-KYD	KYD-IRR
01 mai 2024	1 IRR = 0 KYD	1 KYD = 50494.021 IRR
02 mai 2024	1 IRR = 0 KYD	1 KYD = 50460.3993 IRR
03 mai 2024	1 IRR = 0 KYD	1 KYD = 50509.0287 IRR
04 mai 2024	1 IRR = 0 KYD	1 KYD = 50615.4948 IRR
05 mai 2024	1 IRR = 0 KYD	1 KYD = 50615.4948 IRR
06 mai 2024	1 IRR = 0 KYD	1 KYD = 50471.4752 IRR
07 mai 2024	1 IRR = 0 KYD	1 KYD = 50482.5201 IRR
08 mai 2024	1 IRR = 0 KYD	1 KYD = 50459.9672 IRR
09 mai 2024	1 IRR = 0 KYD	1 KYD = 50478.7028 IRR
10 mai 2024	1 IRR = 0 KYD	1 KYD = 50493.7599 IRR
11 mai 2024	1 IRR = 0 KYD	1 KYD = 50493.7753 IRR
12 mai 2024	1 IRR = 0 KYD	1 KYD = 50537.2929 IRR
13 mai 2024	1 IRR = 0 KYD	1 KYD = 50502.1953 IRR
14 mai 2024	1 IRR = 0 KYD	1 KYD = 50480.3739 IRR
15 mai 2024	1 IRR = 0 KYD	1 KYD = 50493.7353 IRR
16 mai 2024	1 IRR = 0 KYD	1 KYD = 50470.3493 IRR
17 mai 2024	1 IRR = 0 KYD	1 KYD = 50489.0931 IRR
18 mai 2024	1 IRR = 0 KYD	1 KYD = 50735.333 IRR
19 mai 2024	1 IRR = 0 KYD	1 KYD = 50735.333 IRR
20 mai 2024	1 IRR = 0 KYD	1 KYD = 50437.8483 IRR
21 mai 2024	1 IRR = 0 KYD	1 KYD = 50478.3844 IRR
22 mai 2024	1 IRR = 0 KYD	1 KYD = 50458.317 IRR
23 mai 2024	1 IRR = 0 KYD	1 KYD = 50471.7733 IRR
24 mai 2024	1 IRR = 0 KYD	1 KYD = 50467.3851 IRR
25 mai 2024	1 IRR = 0 KYD	1 KYD = 50549.1605 IRR
26 mai 2024	1 IRR = 0 KYD	1 KYD = 50549.1605 IRR
27 mai 2024	1 IRR = 0 KYD	1 KYD = 50490.4769 IRR
28 mai 2024	1 IRR = 0 KYD	1 KYD = 50535.7201 IRR
29 mai 2024	1 IRR = 0 KYD	1 KYD = 50422.4388 IRR
30 mai 2024	1 IRR = 0 KYD	1 KYD = 50666.2794 IRR
31 mai 2024	1 IRR = 0 KYD	1 KYD = 50672.9516 IRR

Jun 2024

Data	IRR-KYD	KYD-IRR
01 jun 2024	1 IRR = 0 KYD	1 KYD = 50703.1415 IRR
02 jun 2024	1 IRR = 0 KYD	1 KYD = 50703.1415 IRR
03 jun 2024	1 IRR = 0 KYD	1 KYD = 50701.3197 IRR
04 jun 2024	1 IRR = 0 KYD	1 KYD = 50658.4882 IRR
05 jun 2024	1 IRR = 0 KYD	1 KYD = 50497.226 IRR
06 jun 2024	1 IRR = 0 KYD	1 KYD = 50476.6838 IRR
07 jun 2024	1 IRR = 0 KYD	1 KYD = 50523.2249 IRR
08 jun 2024	1 IRR = 0 KYD	1 KYD = 50189.1989 IRR
09 jun 2024	1 IRR = 0 KYD	1 KYD = 50189.1989 IRR
10 jun 2024	1 IRR = 0 KYD	1 KYD = 50552.2148 IRR
11 jun 2024	1 IRR = 0 KYD	1 KYD = 50445.4438 IRR
12 jun 2024	1 IRR = 0 KYD	1 KYD = 50505.2402 IRR
13 jun 2024	1 IRR = 0 KYD	1 KYD = 50520.7133 IRR
14 jun 2024	1 IRR = 0 KYD	1 KYD = 50510.4464 IRR
15 jun 2024	1 IRR = 0 KYD	1 KYD = 50634.744 IRR
16 jun 2024	1 IRR = 0 KYD	1 KYD = 50634.744 IRR
17 jun 2024	1 IRR = 0 KYD	1 KYD = 50530.592 IRR
18 jun 2024	1 IRR = 0 KYD	1 KYD = 50508.5684 IRR
19 jun 2024	1 IRR = 0 KYD	1 KYD = 50496.5698 IRR
20 jun 2024	1 IRR = 0 KYD	1 KYD = 50511.1081 IRR
21 jun 2024	1 IRR = 0 KYD	1 KYD = 50527.1215 IRR
22 jun 2024	1 IRR = 0 KYD	1 KYD = 50610.4656 IRR
23 jun 2024	1 IRR = 0 KYD	1 KYD = 50610.4656 IRR
24 jun 2024	1 IRR = 0 KYD	1 KYD = 50502.1787 IRR
25 jun 2024	1 IRR = 0 KYD	1 KYD = 50495.4929 IRR
26 jun 2024	1 IRR = 0 KYD	1 KYD = 50493.6296 IRR
27 jun 2024	1 IRR = 0 KYD	1 KYD = 50479.9981 IRR
28 jun 2024	1 IRR = 0 KYD	1 KYD = 50514.5485 IRR
29 jun 2024	1 IRR = 0 KYD	1 KYD = 50514.592 IRR
30 jun 2024	1 IRR = 0 KYD	1 KYD = 50564.7937 IRR

Jul 2024

Data	IRR-KYD	KYD-IRR
01 jul 2024	1 IRR = 0 KYD	1 KYD = 50519.2977 IRR
02 jul 2024	1 IRR = 0 KYD	1 KYD = 50507.5941 IRR
03 jul 2024	1 IRR = 0 KYD	1 KYD = 50508.2608 IRR
04 jul 2024	1 IRR = 0 KYD	1 KYD = 50507.1457 IRR
05 jul 2024	1 IRR = 0 KYD	1 KYD = 50512.5249 IRR
06 jul 2024	1 IRR = 0 KYD	1 KYD = 50632.3864 IRR
07 jul 2024	1 IRR = 0 KYD	1 KYD = 50632.3864 IRR
08 jul 2024	1 IRR = 0 KYD	1 KYD = 50506.6346 IRR
09 jul 2024	1 IRR = 0 KYD	1 KYD = 50481.4104 IRR
10 jul 2024	1 IRR = 0 KYD	1 KYD = 50512.2025 IRR
11 jul 2024	1 IRR = 0 KYD	1 KYD = 50527.6714 IRR
12 jul 2024	1 IRR = 0 KYD	1 KYD = 50511.9463 IRR
13 jul 2024	1 IRR = 0 KYD	1 KYD = 50511.9716 IRR
14 jul 2024	1 IRR = 0 KYD	1 KYD = 50651.0794 IRR
15 jul 2024	1 IRR = 0 KYD	1 KYD = 50512.6379 IRR
16 jul 2024	1 IRR = 0 KYD	1 KYD = 50503.5184 IRR
17 jul 2024	1 IRR = 0 KYD	1 KYD = 50535.0482 IRR
18 jul 2024	1 IRR = 0 KYD	1 KYD = 50495.0394 IRR
19 jul 2024	1 IRR = 0 KYD	1 KYD = 50523.3076 IRR
20 jul 2024	1 IRR = 0 KYD	1 KYD = 50545.7885 IRR
21 jul 2024	1 IRR = 0 KYD	1 KYD = 50545.7885 IRR
22 jul 2024	1 IRR = 0 KYD	1 KYD = 50492.2423 IRR
23 jul 2024	1 IRR = 0 KYD	1 KYD = 50536.6003 IRR
24 jul 2024	1 IRR = 0 KYD	1 KYD = 50511.58 IRR
25 jul 2024	1 IRR = 0 KYD	1 KYD = 50501.4553 IRR
26 jul 2024	1 IRR = 0 KYD	1 KYD = 50530.6465 IRR
27 jul 2024	1 IRR = 0 KYD	1 KYD = 50600.9431 IRR
28 jul 2024	1 IRR = 0 KYD	1 KYD = 50600.9431 IRR
29 jul 2024	1 IRR = 0 KYD	1 KYD = 50511.0673 IRR
30 jul 2024	1 IRR = 0 KYD	1 KYD = 50506.8619 IRR
31 jul 2024	1 IRR = 0 KYD	1 KYD = 50526.1397 IRR

Aug 2024

Data	IRR-KYD	KYD-IRR
01 ago 2024	1 IRR = 0 KYD	1 KYD = 50570.7612 IRR
02 ago 2024	1 IRR = 0 KYD	1 KYD = 50540.1834 IRR
03 ago 2024	1 IRR = 0 KYD	1 KYD = 50986.7922 IRR
04 ago 2024	1 IRR = 0 KYD	1 KYD = 50986.7922 IRR
05 ago 2024	1 IRR = 0 KYD	1 KYD = 50552.3304 IRR
06 ago 2024	1 IRR = 0 KYD	1 KYD = 50506.7741 IRR
07 ago 2024	1 IRR = 0 KYD	1 KYD = 50516.8036 IRR
08 ago 2024	1 IRR = 0 KYD	1 KYD = 50514.4302 IRR
09 ago 2024	1 IRR = 0 KYD	1 KYD = 50513.9623 IRR
10 ago 2024	1 IRR = 0 KYD	1 KYD = 50498.9808 IRR
11 ago 2024	1 IRR = 0 KYD	1 KYD = 50556.7891 IRR
12 ago 2024	1 IRR = 0 KYD	1 KYD = 50495.9716 IRR
13 ago 2024	1 IRR = 0 KYD	1 KYD = 50538.0541 IRR
14 ago 2024	1 IRR = 0 KYD	1 KYD = 50511.6856 IRR
15 ago 2024	1 IRR = 0 KYD	1 KYD = 50533.1032 IRR
16 ago 2024	1 IRR = 0 KYD	1 KYD = 50501.6072 IRR
17 ago 2024	1 IRR = 0 KYD	1 KYD = 50714.8869 IRR
18 ago 2024	1 IRR = 0 KYD	1 KYD = 50714.8869 IRR
19 ago 2024	1 IRR = 0 KYD	1 KYD = 50518.9301 IRR
20 ago 2024	1 IRR = 0 KYD	1 KYD = 50521.2542 IRR
21 ago 2024	1 IRR = 0 KYD	1 KYD = 50484.6909 IRR
22 ago 2024	1 IRR = 0 KYD	1 KYD = 50473.1568 IRR
23 ago 2024	1 IRR = 0 KYD	1 KYD = 50504.4317 IRR
24 ago 2024	1 IRR = 0 KYD	1 KYD = 50911.1667 IRR
25 ago 2024	1 IRR = 0 KYD	1 KYD = 50911.1667 IRR
26 ago 2024	1 IRR = 0 KYD	1 KYD = 50505.3551 IRR
27 ago 2024	1 IRR = 0 KYD	1 KYD = 50583.6105 IRR
28 ago 2024	1 IRR = 0 KYD	1 KYD = 50525.5253 IRR
29 ago 2024	1 IRR = 0 KYD	1 KYD = 50520.3255 IRR
30 ago 2024	1 IRR = 0 KYD	1 KYD = 50511.4795 IRR
31 ago 2024	1 IRR = 0 KYD	1 KYD = 50526.4809 IRR

Sep 2024

Data	IRR-KYD	KYD-IRR
01 set 2024	1 IRR = 0 KYD	1 KYD = 50452.5849 IRR
02 set 2024	1 IRR = 0 KYD	1 KYD = 50528.5277 IRR
03 set 2024	1 IRR = 0 KYD	1 KYD = 50535.6077 IRR
04 set 2024	1 IRR = 0 KYD	1 KYD = 50481.9951 IRR
05 set 2024	1 IRR = 0 KYD	1 KYD = 50532.4086 IRR
06 set 2024	1 IRR = 0 KYD	1 KYD = 50518.4816 IRR
07 set 2024	1 IRR = 0 KYD	1 KYD = 50468.2412 IRR
08 set 2024	1 IRR = 0 KYD	1 KYD = 50468.2412 IRR
09 set 2024	1 IRR = 0 KYD	1 KYD = 50536.0412 IRR
10 set 2024	1 IRR = 0 KYD	1 KYD = 50503.5977 IRR
11 set 2024	1 IRR = 0 KYD	1 KYD = 50526.062 IRR
12 set 2024	1 IRR = 0 KYD	1 KYD = 50503.072 IRR
13 set 2024	1 IRR = 0 KYD	1 KYD = 50522.7985 IRR
14 set 2024	1 IRR = 0 KYD	1 KYD = 50497.8206 IRR
15 set 2024	1 IRR = 0 KYD	1 KYD = 50497.8206 IRR
16 set 2024	1 IRR = 0 KYD	1 KYD = 50482.406 IRR
17 set 2024	1 IRR = 0 KYD	1 KYD = 50510.8051 IRR
18 set 2024	1 IRR = 0 KYD	1 KYD = 50493.7431 IRR
19 set 2024	1 IRR = 0 KYD	1 KYD = 50456.7992 IRR
20 set 2024	1 IRR = 0 KYD	1 KYD = 50495.8403 IRR
21 set 2024	1 IRR = 0 KYD	1 KYD = 50591.1112 IRR
22 set 2024	1 IRR = 0 KYD	1 KYD = 50591.1112 IRR
23 set 2024	1 IRR = 0 KYD	1 KYD = 50546.9182 IRR
24 set 2024	1 IRR = 0 KYD	1 KYD = 50491.4838 IRR
25 set 2024	1 IRR = 0 KYD	1 KYD = 50504.2096 IRR
26 set 2024	1 IRR = 0 KYD	1 KYD = 50519.658 IRR
27 set 2024	1 IRR = 0 KYD	1 KYD = 50530.5121 IRR
28 set 2024	1 IRR = 0 KYD	1 KYD = 50530.5332 IRR
29 set 2024	1 IRR = 0 KYD	1 KYD = 50530.5332 IRR
30 set 2024	1 IRR = 0 KYD	1 KYD = 50537.0679 IRR

Oct 2024

Data	IRR-KYD	KYD-IRR
01 out 2024	1 IRR = 0 KYD	1 KYD = 50564.2016 IRR
02 out 2024	1 IRR = 0 KYD	1 KYD = 50527.5642 IRR
03 out 2024	1 IRR = 0 KYD	1 KYD = 50495.9698 IRR
04 out 2024	1 IRR = 0 KYD	1 KYD = 50520.3581 IRR
05 out 2024	1 IRR = 0 KYD	1 KYD = 50317.526 IRR
06 out 2024	1 IRR = 0 KYD	1 KYD = 50317.526 IRR
07 out 2024	1 IRR = 0 KYD	1 KYD = 50549.2662 IRR
08 out 2024	1 IRR = 0 KYD	1 KYD = 50488.4693 IRR
09 out 2024	1 IRR = 0 KYD	1 KYD = 50519.5437 IRR
10 out 2024	1 IRR = 0 KYD	1 KYD = 50486.0919 IRR
11 out 2024	1 IRR = 0 KYD	1 KYD = 50478.6987 IRR
12 out 2024	1 IRR = 0 KYD	1 KYD = 50587.2479 IRR
13 out 2024	1 IRR = 0 KYD	1 KYD = 50493.6562 IRR
14 out 2024	1 IRR = 0 KYD	1 KYD = 50513.3265 IRR
15 out 2024	1 IRR = 0 KYD	1 KYD = 50508.6053 IRR
16 out 2024	1 IRR = 0 KYD	1 KYD = 50517.7509 IRR
17 out 2024	1 IRR = 0 KYD	1 KYD = 50532.1617 IRR
18 out 2024	1 IRR = 0 KYD	1 KYD = 50515.0984 IRR
19 out 2024	1 IRR = 0 KYD	1 KYD = 50651.8788 IRR
20 out 2024	1 IRR = 0 KYD	1 KYD = 50651.8788 IRR
21 out 2024	1 IRR = 0 KYD	1 KYD = 50514.9738 IRR
22 out 2024	1 IRR = 0 KYD	1 KYD = 50516.6912 IRR
23 out 2024	1 IRR = 0 KYD	1 KYD = 50522.4729 IRR
24 out 2024	1 IRR = 0 KYD	1 KYD = 50507.2567 IRR
25 out 2024	1 IRR = 0 KYD	1 KYD = 50526.9425 IRR
26 out 2024	1 IRR = 0 KYD	1 KYD = 50420.5176 IRR
27 out 2024	1 IRR = 0 KYD	1 KYD = 50420.5176 IRR
28 out 2024	1 IRR = 0 KYD	1 KYD = 50555.6608 IRR
29 out 2024	1 IRR = 0 KYD	1 KYD = 50499.7993 IRR
30 out 2024	1 IRR = 0 KYD	1 KYD = 50485.4143 IRR
31 out 2024	1 IRR = 0 KYD	1 KYD = 50538.4411 IRR

Nov 2024

Data	IRR-KYD	KYD-IRR
01 nov 2024	1 IRR = 0 KYD	1 KYD = 50501.7168 IRR
02 nov 2024	1 IRR = 0 KYD	1 KYD = 50501.7027 IRR
03 nov 2024	1 IRR = 0 KYD	1 KYD = 50571.909 IRR
04 nov 2024	1 IRR = 0 KYD	1 KYD = 50475.341 IRR
05 nov 2024	1 IRR = 0 KYD	1 KYD = 50513.9392 IRR
06 nov 2024	1 IRR = 0 KYD	1 KYD = 50510.2968 IRR
07 nov 2024	1 IRR = 0 KYD	1 KYD = 50540.0787 IRR
08 nov 2024	1 IRR = 0 KYD	1 KYD = 50501.6381 IRR
09 nov 2024	1 IRR = 0 KYD	1 KYD = 50231.3507 IRR
10 nov 2024	1 IRR = 0 KYD	1 KYD = 50231.3507 IRR
11 nov 2024	1 IRR = 0 KYD	1 KYD = 50503.4118 IRR
12 nov 2024	1 IRR = 0 KYD	1 KYD = 50482.4688 IRR
13 nov 2024	1 IRR = 0 KYD	1 KYD = 50489.4454 IRR
14 nov 2024	1 IRR = 0 KYD	1 KYD = 50518.6696 IRR
15 nov 2024	1 IRR = 0 KYD	1 KYD = 50488.766 IRR
16 nov 2024	1 IRR = 0 KYD	1 KYD = 50355.8081 IRR
17 nov 2024	1 IRR = 0 KYD	1 KYD = 50355.8081 IRR
18 nov 2024	1 IRR = 0 KYD	1 KYD = 50484.1816 IRR
19 nov 2024	1 IRR = 0 KYD	1 KYD = 50504.7923 IRR
20 nov 2024	1 IRR = 0 KYD	1 KYD = 50519.0445 IRR
21 nov 2024	1 IRR = 0 KYD	1 KYD = 50511.7229 IRR

Informação sobre as taxas de câmbio de IRR-KYD e KYD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias