> Taxas de câmbio IRR-KMF e KMF-IRR - 2024

Taxas de câmbio IRR-KMF e KMF-IRR - 2024

Taxas de câmbio de IRR-KMF e KMF-IRR

Verifique abaixo as taxas de câmbio para IRR-KMF e KMF-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0108 KMF

1 KMF = 92,6717 IRR

1A 2A 3A

IRR para KMFKMF para IRR

Jan 2024

Data	IRR-KMF	KMF-IRR
01 jan 2024	1 IRR = 0.0106 KMF	1 KMF = 94.586 IRR
02 jan 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5861 IRR
03 jan 2024	1 IRR = 0.0214 KMF	1 KMF = 46.7288 IRR
04 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3632 IRR
05 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4549 IRR
06 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4219 IRR
07 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4219 IRR
08 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4219 IRR
09 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5209 IRR
10 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5203 IRR
11 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6404 IRR
12 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6404 IRR
13 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.499 IRR
14 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.499 IRR
15 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6462 IRR
16 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6502 IRR
17 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4995 IRR
18 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8154 IRR
19 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8145 IRR
20 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7979 IRR
21 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7979 IRR
22 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9471 IRR
23 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0567 IRR
24 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5681 IRR
25 jan 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0412 IRR
26 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.563 IRR
27 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7358 IRR
28 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7358 IRR
29 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.885 IRR
30 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3148 IRR
31 jan 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5427 IRR

Feb 2024

Data	IRR-KMF	KMF-IRR
01 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5999 IRR
02 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6968 IRR
03 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1131 IRR
04 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1131 IRR
05 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1158 IRR
06 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0866 IRR
07 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6797 IRR
08 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9086 IRR
09 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9758 IRR
10 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
11 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
12 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0697 IRR
13 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9192 IRR
14 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4396 IRR
15 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5786 IRR
16 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 91.8843 IRR
17 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
18 fev 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0693 IRR
19 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2352 IRR
20 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2338 IRR
21 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2634 IRR
22 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3106 IRR
23 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
24 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
25 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
26 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3892 IRR
27 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6078 IRR
28 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.615 IRR
29 fev 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5332 IRR

Mar 2024

Data	IRR-KMF	KMF-IRR
01 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2419 IRR
02 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4977 IRR
03 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4977 IRR
04 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4978 IRR
05 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4702 IRR
06 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4702 IRR
07 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1075 IRR
08 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4167 IRR
09 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5157 IRR
10 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5157 IRR
11 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5157 IRR
12 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3026 IRR
13 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.2159 IRR
14 mar 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4341 IRR
15 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9571 IRR
16 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 93.0151 IRR
17 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 93.0151 IRR
18 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 93.0151 IRR
19 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8028 IRR
20 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7618 IRR
21 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6557 IRR
22 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6557 IRR
23 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.273 IRR
24 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.273 IRR
25 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2732 IRR
26 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5239 IRR
27 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4881 IRR
28 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3744 IRR
29 mar 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3745 IRR
30 mar 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1386 IRR
31 mar 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1386 IRR

Apr 2024

Data	IRR-KMF	KMF-IRR
01 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 92.1387 IRR
02 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6592 IRR
03 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6878 IRR
04 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4816 IRR
05 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5437 IRR
06 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5436 IRR
07 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5436 IRR
08 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5438 IRR
09 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7589 IRR
10 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7253 IRR
11 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7252 IRR
12 abr 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7253 IRR
13 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9041 IRR
14 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9041 IRR
15 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9042 IRR
16 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9042 IRR
17 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.7291 IRR
18 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.7289 IRR
19 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9398 IRR
20 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9312 IRR
21 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9312 IRR
22 abr 2024	1 IRR = 0.011 KMF	1 KMF = 90.9312 IRR
23 abr 2024	1 IRR = 0.011 KMF	1 KMF = 91.0468 IRR
24 abr 2024	1 IRR = 0.011 KMF	1 KMF = 91.0468 IRR
25 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3412 IRR
26 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
27 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
28 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
29 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6916 IRR
30 abr 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5806 IRR

May 2024

Data	IRR-KMF	KMF-IRR
01 mai 2024	1 IRR = 0.011 KMF	1 KMF = 91.17 IRR
02 mai 2024	1 IRR = 0.011 KMF	1 KMF = 91.1848 IRR
03 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6218 IRR
04 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.97 IRR
05 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.97 IRR
06 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.9699 IRR
07 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0071 IRR
08 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0556 IRR
09 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7667 IRR
10 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7676 IRR
11 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7659 IRR
12 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7659 IRR
13 mai 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7659 IRR
14 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.1715 IRR
15 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4217 IRR
16 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9455 IRR
17 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9372 IRR
18 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9096 IRR
19 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9096 IRR
20 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9096 IRR
21 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7886 IRR
22 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7272 IRR
23 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4756 IRR
24 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3406 IRR
25 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3405 IRR
26 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3405 IRR
27 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3406 IRR
28 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3406 IRR
29 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.884 IRR
30 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6494 IRR
31 mai 2024	1 IRR = 0.0108 KMF	1 KMF = 92.928 IRR

Jun 2024

Data	IRR-KMF	KMF-IRR
01 jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9553 IRR
02 jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9553 IRR
03 jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9555 IRR
04 jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.2976 IRR
05 jun 2024	1 IRR = 0.0108 KMF	1 KMF = 93.013 IRR
06 jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.934 IRR
07 jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.049 IRR
08 jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0489 IRR
09 jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0489 IRR
10 jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.049 IRR
11 jun 2024	1 IRR = 0.0107 KMF	1 KMF = 93.049 IRR
12 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.8189 IRR
13 jun 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4259 IRR
14 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7945 IRR
15 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0211 IRR
16 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0211 IRR
17 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 92.0234 IRR
18 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7179 IRR
19 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7238 IRR
20 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7936 IRR
21 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5317 IRR
22 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3852 IRR
23 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3852 IRR
24 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.3853 IRR
25 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.6713 IRR
26 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4697 IRR
27 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4697 IRR
28 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5117 IRR
29 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5515 IRR
30 jun 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5515 IRR

Jul 2024

Data	IRR-KMF	KMF-IRR
01 jul 2024	1 IRR = 0.0109 KMF	1 KMF = 91.5516 IRR
02 jul 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7735 IRR
03 jul 2024	1 IRR = 0.0109 KMF	1 KMF = 91.7733 IRR
04 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2335 IRR
05 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.2335 IRR
06 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.601 IRR
07 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.601 IRR
08 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6023 IRR
09 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6011 IRR
10 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.602 IRR
11 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5376 IRR
12 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8468 IRR
13 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8461 IRR
14 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8461 IRR
15 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8469 IRR
16 jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1313 IRR
17 jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1313 IRR
18 jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4136 IRR
19 jul 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4136 IRR
20 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9707 IRR
21 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9707 IRR
22 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9708 IRR
23 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9708 IRR
24 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7934 IRR
25 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6688 IRR
26 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
27 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
28 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
29 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.6963 IRR
30 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4877 IRR
31 jul 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4086 IRR

Aug 2024

Data	IRR-KMF	KMF-IRR
01 ago 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3912 IRR
02 ago 2024	1 IRR = 0.0108 KMF	1 KMF = 92.1969 IRR
03 ago 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7729 IRR
04 ago 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7729 IRR
05 ago 2024	1 IRR = 0.0108 KMF	1 KMF = 92.773 IRR
06 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6717 IRR
07 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3832 IRR
08 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3833 IRR
09 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3075 IRR
10 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3211 IRR
11 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3211 IRR
12 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3211 IRR
13 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.3903 IRR
14 ago 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7577 IRR
15 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2052 IRR
16 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1772 IRR
17 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1051 IRR
18 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1051 IRR
19 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.1052 IRR
20 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.6111 IRR
21 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.0988 IRR
22 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2529 IRR
23 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.013 IRR
24 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.437 IRR
25 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.437 IRR
26 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.4371 IRR
27 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.5295 IRR
28 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3938 IRR
29 ago 2024	1 IRR = 0.0105 KMF	1 KMF = 95.0344 IRR
30 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7495 IRR
31 ago 2024	1 IRR = 0.0106 KMF	1 KMF = 94.511 IRR

Sep 2024

Data	IRR-KMF	KMF-IRR
01 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.511 IRR
02 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5106 IRR
03 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.512 IRR
04 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.3302 IRR
05 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7069 IRR
06 set 2024	1 IRR = 0.0105 KMF	1 KMF = 94.9273 IRR
07 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7236 IRR
08 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7236 IRR
09 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.7252 IRR
10 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5124 IRR
11 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2615 IRR
12 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2052 IRR
13 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5701 IRR
14 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5421 IRR
15 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5421 IRR
16 set 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5421 IRR
17 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1042 IRR
18 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1251 IRR
19 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1519 IRR
20 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3722 IRR
21 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
22 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
23 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
24 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3721 IRR
25 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2427 IRR
26 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2333 IRR
27 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.2333 IRR
28 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3411 IRR
29 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3411 IRR
30 set 2024	1 IRR = 0.0105 KMF	1 KMF = 95.3411 IRR

Oct 2024

Data	IRR-KMF	KMF-IRR
01 out 2024	1 IRR = 0.0105 KMF	1 KMF = 95.1835 IRR
02 out 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5893 IRR
03 out 2024	1 IRR = 0.0106 KMF	1 KMF = 94.5325 IRR
04 out 2024	1 IRR = 0.0106 KMF	1 KMF = 94.2593 IRR
05 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7854 IRR
06 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7854 IRR
07 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7855 IRR
08 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.8821 IRR
09 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.7169 IRR
10 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.5382 IRR
11 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.2329 IRR
12 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6644 IRR
13 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6652 IRR
14 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.665 IRR
15 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.6641 IRR
16 out 2024	1 IRR = 0.0107 KMF	1 KMF = 93.1092 IRR
17 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.9673 IRR
18 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5636 IRR
19 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8831 IRR
20 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8831 IRR
21 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.8831 IRR
22 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5025 IRR
23 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3385 IRR
24 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3385 IRR
25 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5488 IRR
26 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5486 IRR
27 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5486 IRR
28 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.5485 IRR
29 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4603 IRR
30 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.4471 IRR
31 out 2024	1 IRR = 0.0108 KMF	1 KMF = 92.797 IRR

Nov 2024

Data	IRR-KMF	KMF-IRR
01 nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.797 IRR
02 nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7453 IRR
03 nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7453 IRR
04 nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.7454 IRR
05 nov 2024	1 IRR = 0.0107 KMF	1 KMF = 93.0509 IRR
06 nov 2024	1 IRR = 0.0107 KMF	1 KMF = 93.4247 IRR
07 nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.807 IRR
08 nov 2024	1 IRR = 0.0108 KMF	1 KMF = 92.3456 IRR
09 nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
10 nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
11 nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
12 nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.4309 IRR
13 nov 2024	1 IRR = 0.0109 KMF	1 KMF = 91.458 IRR
14 nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2594 IRR
15 nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2568 IRR
16 nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2159 IRR
17 nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2159 IRR
18 nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.2159 IRR
19 nov 2024	1 IRR = 0.011 KMF	1 KMF = 90.5702 IRR
20 nov 2024	1 IRR = 0.011 KMF	1 KMF = 90.5922 IRR
21 nov 2024	1 IRR = 0.0111 KMF	1 KMF = 90.0369 IRR

Informação sobre as taxas de câmbio de IRR-KMF e KMF-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias