> Taxas de câmbio IRR-KGS e KGS-IRR - 2024

Taxas de câmbio IRR-KGS e KGS-IRR - 2024

Taxas de câmbio de IRR-KGS e KGS-IRR

Verifique abaixo as taxas de câmbio para IRR-KGS e KGS-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0021 KGS

1 KGS = 481,9879 IRR

1A 2A 3A

IRR para KGSKGS para IRR

Jan 2024

Data	IRR-KGS	KGS-IRR
01 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 472.6369 IRR
02 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 472.6369 IRR
03 jan 2024	1 IRR = 0.0042 KGS	1 KGS = 236.3072 IRR
04 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1318 IRR
05 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 472.0195 IRR
06 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 471.8792 IRR
07 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 471.8792 IRR
08 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 471.9523 IRR
09 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8432 IRR
10 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6555 IRR
11 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6391 IRR
12 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6374 IRR
13 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
14 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
15 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 471.3941 IRR
16 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 471.414 IRR
17 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7789 IRR
18 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8736 IRR
19 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7364 IRR
20 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6525 IRR
21 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6525 IRR
22 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 471.4615 IRR
23 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9342 IRR
24 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6656 IRR
25 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7799 IRR
26 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6402 IRR
27 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
28 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
29 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 471.3942 IRR
30 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7785 IRR
31 jan 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6376 IRR

Feb 2024

Data	IRR-KGS	KGS-IRR
01 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7243 IRR
02 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6396 IRR
03 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7772 IRR
04 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7772 IRR
05 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.199 IRR
06 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0599 IRR
07 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0314 IRR
08 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9778 IRR
09 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0594 IRR
10 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
11 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
12 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9778 IRR
13 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9765 IRR
14 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0057 IRR
15 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9772 IRR
16 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.003 IRR
17 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
18 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
19 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8158 IRR
20 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8146 IRR
21 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0604 IRR
22 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9782 IRR
23 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0056 IRR
24 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0025 IRR
25 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0025 IRR
26 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0054 IRR
27 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9748 IRR
28 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1153 IRR
29 fev 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1651 IRR

Mar 2024

Data	IRR-KGS	KGS-IRR
01 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1353 IRR
02 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.2751 IRR
03 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.2751 IRR
04 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1179 IRR
05 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.978 IRR
06 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9744 IRR
07 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1435 IRR
08 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0592 IRR
09 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0863 IRR
10 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0863 IRR
11 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0879 IRR
12 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0595 IRR
13 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.8447 IRR
14 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.7796 IRR
15 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6141 IRR
16 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.75 IRR
17 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.75 IRR
18 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.7514 IRR
19 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6122 IRR
20 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6116 IRR
21 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6976 IRR
22 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6941 IRR
23 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6103 IRR
24 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6103 IRR
25 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6134 IRR
26 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.7507 IRR
27 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.614 IRR
28 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.8171 IRR
29 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.8181 IRR
30 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9578 IRR
31 mar 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9578 IRR

Apr 2024

Data	IRR-KGS	KGS-IRR
01 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 470.2911 IRR
02 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 470.454 IRR
03 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 470.5943 IRR
04 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 470.4813 IRR
05 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9768 IRR
06 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9768 IRR
07 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9768 IRR
08 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 471.8626 IRR
09 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1175 IRR
10 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 471.9771 IRR
11 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 471.976 IRR
12 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 471.975 IRR
13 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1142 IRR
14 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1142 IRR
15 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1154 IRR
16 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1899 IRR
17 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5853 IRR
18 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5779 IRR
19 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.609 IRR
20 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5248 IRR
21 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5248 IRR
22 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 473.1119 IRR
23 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 473.5478 IRR
24 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 473.544 IRR
25 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 473.4614 IRR
26 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 473.7802 IRR
27 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 473.78 IRR
28 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 473.78 IRR
29 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 474.5561 IRR
30 abr 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3066 IRR

May 2024

Data	IRR-KGS	KGS-IRR
01 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.4475 IRR
02 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3065 IRR
03 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.4475 IRR
04 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3066 IRR
05 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3066 IRR
06 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3472 IRR
07 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 475.0732 IRR
08 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 475.8896 IRR
09 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.031 IRR
10 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1781 IRR
11 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1781 IRR
12 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1781 IRR
13 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.2897 IRR
14 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1724 IRR
15 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.3598 IRR
16 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.5636 IRR
17 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.9905 IRR
18 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.8488 IRR
19 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.8488 IRR
20 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.9234 IRR
21 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 477.3104 IRR
22 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.0107 IRR
23 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.0109 IRR
24 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.3658 IRR
25 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.3658 IRR
26 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.3658 IRR
27 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.5911 IRR
28 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.6826 IRR
29 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 479.6137 IRR
30 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 481.4656 IRR
31 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 481.3308 IRR

Jun 2024

Data	IRR-KGS	KGS-IRR
01 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 481.4501 IRR
02 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 481.4501 IRR
03 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 481.5316 IRR
04 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 482.1624 IRR
05 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 482.1474 IRR
06 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 482.0947 IRR
07 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 482.2379 IRR
08 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 482.2379 IRR
09 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 482.2379 IRR
10 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 483.8502 IRR
11 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 483.962 IRR
12 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 484.0737 IRR
13 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 483.2515 IRR
14 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 479.0296 IRR
15 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 479.1719 IRR
16 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 479.1719 IRR
17 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 479.172 IRR
18 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 480.5678 IRR
19 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 482.099 IRR
20 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 484.3383 IRR
21 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 484.4822 IRR
22 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 485.1099 IRR
23 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 485.1099 IRR
24 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 485.4747 IRR
25 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 486.2173 IRR
26 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 486.721 IRR
27 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 486.8412 IRR
28 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR
29 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR
30 jun 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR

Jul 2024

Data	IRR-KGS	KGS-IRR
01 jul 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR
02 jul 2024	1 IRR = 0.002 KGS	1 KGS = 488.6544 IRR
03 jul 2024	1 IRR = 0.002 KGS	1 KGS = 489.0449 IRR
04 jul 2024	1 IRR = 0.002 KGS	1 KGS = 489.41 IRR
05 jul 2024	1 IRR = 0.002 KGS	1 KGS = 489.4098 IRR
06 jul 2024	1 IRR = 0.002 KGS	1 KGS = 489.9376 IRR
07 jul 2024	1 IRR = 0.002 KGS	1 KGS = 489.9376 IRR
08 jul 2024	1 IRR = 0.002 KGS	1 KGS = 490.7208 IRR
09 jul 2024	1 IRR = 0.002 KGS	1 KGS = 491.4336 IRR
10 jul 2024	1 IRR = 0.002 KGS	1 KGS = 492.3153 IRR
11 jul 2024	1 IRR = 0.002 KGS	1 KGS = 492.4616 IRR
12 jul 2024	1 IRR = 0.002 KGS	1 KGS = 493.4021 IRR
13 jul 2024	1 IRR = 0.002 KGS	1 KGS = 493.3837 IRR
14 jul 2024	1 IRR = 0.002 KGS	1 KGS = 493.3837 IRR
15 jul 2024	1 IRR = 0.002 KGS	1 KGS = 493.3987 IRR
16 jul 2024	1 IRR = 0.002 KGS	1 KGS = 493.9436 IRR
17 jul 2024	1 IRR = 0.002 KGS	1 KGS = 495.5402 IRR
18 jul 2024	1 IRR = 0.002 KGS	1 KGS = 496.3002 IRR
19 jul 2024	1 IRR = 0.002 KGS	1 KGS = 497.2372 IRR
20 jul 2024	1 IRR = 0.002 KGS	1 KGS = 497.2963 IRR
21 jul 2024	1 IRR = 0.002 KGS	1 KGS = 497.2963 IRR
22 jul 2024	1 IRR = 0.002 KGS	1 KGS = 497.2963 IRR
23 jul 2024	1 IRR = 0.002 KGS	1 KGS = 498.9231 IRR
24 jul 2024	1 IRR = 0.002 KGS	1 KGS = 499.8973 IRR
25 jul 2024	1 IRR = 0.002 KGS	1 KGS = 499.9088 IRR
26 jul 2024	1 IRR = 0.002 KGS	1 KGS = 501.0078 IRR
27 jul 2024	1 IRR = 0.002 KGS	1 KGS = 501.0078 IRR
28 jul 2024	1 IRR = 0.002 KGS	1 KGS = 501.0078 IRR
29 jul 2024	1 IRR = 0.002 KGS	1 KGS = 501.0711 IRR
30 jul 2024	1 IRR = 0.002 KGS	1 KGS = 501.073 IRR
31 jul 2024	1 IRR = 0.002 KGS	1 KGS = 500.9234 IRR

Aug 2024

Data	IRR-KGS	KGS-IRR
01 ago 2024	1 IRR = 0.002 KGS	1 KGS = 501.0694 IRR
02 ago 2024	1 IRR = 0.002 KGS	1 KGS = 500.9209 IRR
03 ago 2024	1 IRR = 0.002 KGS	1 KGS = 501.0688 IRR
04 ago 2024	1 IRR = 0.002 KGS	1 KGS = 501.0688 IRR
05 ago 2024	1 IRR = 0.002 KGS	1 KGS = 498.2693 IRR
06 ago 2024	1 IRR = 0.002 KGS	1 KGS = 497.7839 IRR
07 ago 2024	1 IRR = 0.002 KGS	1 KGS = 496.7417 IRR
08 ago 2024	1 IRR = 0.002 KGS	1 KGS = 494.3119 IRR
09 ago 2024	1 IRR = 0.002 KGS	1 KGS = 493.0422 IRR
10 ago 2024	1 IRR = 0.002 KGS	1 KGS = 492.8645 IRR
11 ago 2024	1 IRR = 0.002 KGS	1 KGS = 492.8645 IRR
12 ago 2024	1 IRR = 0.002 KGS	1 KGS = 492.8422 IRR
13 ago 2024	1 IRR = 0.002 KGS	1 KGS = 493.0177 IRR
14 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.1621 IRR
15 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.352 IRR
16 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.1759 IRR
17 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.2851 IRR
18 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.2851 IRR
19 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.2836 IRR
20 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.3181 IRR
21 ago 2024	1 IRR = 0.002 KGS	1 KGS = 491.8297 IRR
22 ago 2024	1 IRR = 0.002 KGS	1 KGS = 492.3278 IRR
23 ago 2024	1 IRR = 0.002 KGS	1 KGS = 493.3811 IRR
24 ago 2024	1 IRR = 0.002 KGS	1 KGS = 493.2347 IRR
25 ago 2024	1 IRR = 0.002 KGS	1 KGS = 493.2347 IRR
26 ago 2024	1 IRR = 0.002 KGS	1 KGS = 493.984 IRR
27 ago 2024	1 IRR = 0.002 KGS	1 KGS = 495.0873 IRR
28 ago 2024	1 IRR = 0.002 KGS	1 KGS = 494.717 IRR
29 ago 2024	1 IRR = 0.002 KGS	1 KGS = 495.0233 IRR
30 ago 2024	1 IRR = 0.002 KGS	1 KGS = 495.7004 IRR
31 ago 2024	1 IRR = 0.002 KGS	1 KGS = 495.8476 IRR

Sep 2024

Data	IRR-KGS	KGS-IRR
01 set 2024	1 IRR = 0.002 KGS	1 KGS = 495.8476 IRR
02 set 2024	1 IRR = 0.002 KGS	1 KGS = 496.9279 IRR
03 set 2024	1 IRR = 0.002 KGS	1 KGS = 497.6498 IRR
04 set 2024	1 IRR = 0.002 KGS	1 KGS = 498.9078 IRR
05 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.7358 IRR
06 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0385 IRR
07 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
08 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
09 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.06 IRR
10 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0406 IRR
11 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.8813 IRR
12 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.1092 IRR
13 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.1092 IRR
14 set 2024	1 IRR = 0.002 KGS	1 KGS = 497.8427 IRR
15 set 2024	1 IRR = 0.002 KGS	1 KGS = 497.8427 IRR
16 set 2024	1 IRR = 0.002 KGS	1 KGS = 497.143 IRR
17 set 2024	1 IRR = 0.002 KGS	1 KGS = 497.9581 IRR
18 set 2024	1 IRR = 0.002 KGS	1 KGS = 498.9498 IRR
19 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.6143 IRR
20 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.6824 IRR
21 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.6825 IRR
22 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.6825 IRR
23 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.6125 IRR
24 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.7791 IRR
25 set 2024	1 IRR = 0.002 KGS	1 KGS = 499.9166 IRR
26 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0469 IRR
27 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0879 IRR
28 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
29 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
30 set 2024	1 IRR = 0.002 KGS	1 KGS = 500.0374 IRR

Oct 2024

Data	IRR-KGS	KGS-IRR
01 out 2024	1 IRR = 0.002 KGS	1 KGS = 499.7549 IRR
02 out 2024	1 IRR = 0.002 KGS	1 KGS = 498.637 IRR
03 out 2024	1 IRR = 0.002 KGS	1 KGS = 498.4622 IRR
04 out 2024	1 IRR = 0.002 KGS	1 KGS = 496.9184 IRR
05 out 2024	1 IRR = 0.002 KGS	1 KGS = 497.0851 IRR
06 out 2024	1 IRR = 0.002 KGS	1 KGS = 497.0851 IRR
07 out 2024	1 IRR = 0.002 KGS	1 KGS = 497.1101 IRR
08 out 2024	1 IRR = 0.002 KGS	1 KGS = 494.7915 IRR
09 out 2024	1 IRR = 0.002 KGS	1 KGS = 494.1014 IRR
10 out 2024	1 IRR = 0.002 KGS	1 KGS = 493.9808 IRR
11 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.277 IRR
12 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.4051 IRR
13 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.4051 IRR
14 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.442 IRR
15 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.4184 IRR
16 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.3175 IRR
17 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.4218 IRR
18 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.4204 IRR
19 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.2588 IRR
20 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.2588 IRR
21 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.2738 IRR
22 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.5887 IRR
23 out 2024	1 IRR = 0.002 KGS	1 KGS = 492.3111 IRR
24 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.5485 IRR
25 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.7509 IRR
26 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.7125 IRR
27 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.7125 IRR
28 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.6143 IRR
29 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.5638 IRR
30 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.7297 IRR
31 out 2024	1 IRR = 0.002 KGS	1 KGS = 490.586 IRR

Nov 2024

Data	IRR-KGS	KGS-IRR
01 nov 2024	1 IRR = 0.002 KGS	1 KGS = 490.4699 IRR
02 nov 2024	1 IRR = 0.002 KGS	1 KGS = 490.5669 IRR
03 nov 2024	1 IRR = 0.002 KGS	1 KGS = 490.5669 IRR
04 nov 2024	1 IRR = 0.002 KGS	1 KGS = 490.6621 IRR
05 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.6135 IRR
06 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.3122 IRR
07 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.4525 IRR
08 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.4545 IRR
09 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.2906 IRR
10 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.2906 IRR
11 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.3197 IRR
12 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.3107 IRR
13 nov 2024	1 IRR = 0.002 KGS	1 KGS = 488.4642 IRR
14 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 487.3141 IRR
15 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 486.7309 IRR
16 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 486.5972 IRR
17 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 486.5972 IRR
18 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 486.9421 IRR
19 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 486.6165 IRR
20 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 486.8493 IRR
21 nov 2024	1 IRR = 0.0021 KGS	1 KGS = 486.6329 IRR

Informação sobre as taxas de câmbio de IRR-KGS e KGS-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias