> Taxas de câmbio IRR-KES e KES-IRR - 2025

Taxas de câmbio IRR-KES e KES-IRR - 2025

Taxas de câmbio de IRR-KES e KES-IRR

Verifique abaixo as taxas de câmbio para IRR-KES e KES-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0031 KES

1 KES = 325,382 IRR

1A 2A 3A

IRR para KESKES para IRR

Jan 2025

Data	IRR-KES	KES-IRR
01 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8304 IRR
02 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.602 IRR
03 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.6756 IRR
04 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
05 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
06 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.5233 IRR
07 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.5737 IRR
08 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.8241 IRR
09 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1224 IRR
10 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1503 IRR
11 jan 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
12 jan 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
13 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.9254 IRR
14 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.6447 IRR
15 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.0501 IRR
16 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.8719 IRR
17 jan 2025	1 IRR = 0.0031 KES	1 KES = 324.9487 IRR
18 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
19 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
20 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.0802 IRR
21 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.6403 IRR
22 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.377 IRR
23 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.3226 IRR
24 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.4521 IRR
25 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
26 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
27 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
28 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.757 IRR
29 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8019 IRR
30 jan 2025	1 IRR = 0.0031 KES	1 KES = 325.8064 IRR
31 jan 2025	1 IRR = 0.0031 KES	1 KES = 326.1114 IRR

Feb 2025

Data	IRR-KES	KES-IRR
01 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.8418 IRR
02 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.9329 IRR
03 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.0523 IRR
04 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.978 IRR
05 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.0536 IRR
06 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.0526 IRR
07 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.8294 IRR
08 fev 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
09 fev 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
10 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.7006 IRR
11 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.9562 IRR
12 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.4978 IRR
13 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.0101 IRR
14 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.4222 IRR
15 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
16 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
17 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.051 IRR
18 fev 2025	1 IRR = 0.0031 KES	1 KES = 324.875 IRR
19 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.4479 IRR
20 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.2144 IRR
21 fev 2025	1 IRR = 0.0031 KES	1 KES = 324.8959 IRR
22 fev 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
23 fev 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
24 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.1755 IRR
25 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.6206 IRR
26 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.408 IRR
27 fev 2025	1 IRR = 0.0031 KES	1 KES = 325.8731 IRR
28 fev 2025	1 IRR = 0.0031 KES	1 KES = 326.5113 IRR

Mar 2025

Data	IRR-KES	KES-IRR
01 mar 2025	1 IRR = 0.0031 KES	1 KES = 327.7141 IRR
02 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.3774 IRR
03 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.6049 IRR
04 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8429 IRR
05 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.2041 IRR
06 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.999 IRR
07 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2683 IRR
08 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.2751 IRR
09 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.9406 IRR
10 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.3638 IRR
11 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.5807 IRR
12 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3939 IRR
13 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2468 IRR
14 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2322 IRR
15 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8715 IRR
16 mar 2025	1 IRR = 0.0031 KES	1 KES = 323.8396 IRR
17 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3421 IRR
18 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2333 IRR
19 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.7392 IRR
20 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.1593 IRR
21 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3825 IRR
22 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.3599 IRR
23 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.1049 IRR
24 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.0994 IRR
25 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3991 IRR
26 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3695 IRR
27 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
28 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8606 IRR
29 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.4326 IRR
30 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.264 IRR
31 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.6134 IRR

Apr 2025

Data	IRR-KES	KES-IRR
01 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.522 IRR
02 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.7765 IRR
03 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.7669 IRR
04 abr 2025	1 IRR = 0.0031 KES	1 KES = 326.4336 IRR
05 abr 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
06 abr 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
07 abr 2025	1 IRR = 0.0031 KES	1 KES = 324.9462 IRR
08 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.161 IRR
09 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.5702 IRR
10 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.114 IRR
11 abr 2025	1 IRR = 0.0031 KES	1 KES = 324.8032 IRR
12 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.7796 IRR
13 abr 2025	1 IRR = 0.0031 KES	1 KES = 323.6701 IRR
14 abr 2025	1 IRR = 0.0031 KES	1 KES = 323.6385 IRR
15 abr 2025	1 IRR = 0.0031 KES	1 KES = 324.6161 IRR
16 abr 2025	1 IRR = 0.0031 KES	1 KES = 324.6922 IRR
17 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.0178 IRR
18 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.2932 IRR
19 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
20 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
21 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR
22 abr 2025	1 IRR = 0.0031 KES	1 KES = 324.6628 IRR
23 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.3445 IRR
24 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.6712 IRR
25 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.5194 IRR
26 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
27 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
28 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
29 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.8222 IRR
30 abr 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR

May 2025

Data	IRR-KES	KES-IRR
01 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.3413 IRR
02 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7975 IRR
03 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
04 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
05 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.1256 IRR
06 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9739 IRR
07 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.0742 IRR
08 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9982 IRR
09 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9598 IRR
10 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
11 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
12 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.2301 IRR
13 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.7617 IRR
14 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7256 IRR
15 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7061 IRR
16 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9263 IRR
17 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
18 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
19 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.8987 IRR
20 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.8987 IRR

Informação sobre as taxas de câmbio de IRR-KES e KES-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias