currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-JPY e JPY-IRR - 2025

Taxas de câmbio IRR-JPY e JPY-IRR - 2025

Taxas de câmbio de IRR-JPY e JPY-IRR

Verifique abaixo as taxas de câmbio para IRR-JPY e JPY-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0035 JPY
1 JPY = 283,8262 IRR
1A 2A 3A

Jan 2025

DataIRR-JPYJPY-IRR
01 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 267.5339 IRR
02 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 267.9768 IRR
03 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 267.9515 IRR
04 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 267.8031 IRR
05 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 267.6295 IRR
06 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 268.7443 IRR
07 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 266.889 IRR
08 jan 2025 1 IRR = 0.0038 JPY 1 JPY = 265.5262 IRR
09 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 266.8636 IRR
10 jan 2025 1 IRR = 0.0038 JPY 1 JPY = 266.4138 IRR
11 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 266.8748 IRR
12 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 266.7953 IRR
13 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 267.8745 IRR
14 jan 2025 1 IRR = 0.0038 JPY 1 JPY = 266.6463 IRR
15 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 268.2758 IRR
16 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.8147 IRR
17 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 270.4478 IRR
18 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.3417 IRR
19 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.3796 IRR
20 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.7352 IRR
21 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 270.2468 IRR
22 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.8434 IRR
23 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.3702 IRR
24 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.21 IRR
25 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.8804 IRR
26 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 269.8744 IRR
27 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 273.0557 IRR
28 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 270.9397 IRR
29 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 270.931 IRR
30 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 272.9525 IRR
31 jan 2025 1 IRR = 0.0037 JPY 1 JPY = 271.9436 IRR

Feb 2025

DataIRR-JPYJPY-IRR
01 fev 2025 1 IRR = 0.0037 JPY 1 JPY = 271.2541 IRR
02 fev 2025 1 IRR = 0.0037 JPY 1 JPY = 271.2498 IRR
03 fev 2025 1 IRR = 0.0037 JPY 1 JPY = 272.5192 IRR
04 fev 2025 1 IRR = 0.0037 JPY 1 JPY = 271.1564 IRR
05 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 275.2633 IRR
06 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 276.3392 IRR
07 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 276.5975 IRR
08 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 278.0523 IRR
09 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 278.0523 IRR
10 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 276.8754 IRR
11 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 276.3298 IRR
12 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 274.0841 IRR
13 fev 2025 1 IRR = 0.0037 JPY 1 JPY = 273.6304 IRR
14 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 275.5208 IRR
15 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 276.3433 IRR
16 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 276.3433 IRR
17 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 277.9098 IRR
18 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 277.3997 IRR
19 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 277.1989 IRR
20 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 280.5349 IRR
21 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 279.9826 IRR
22 fev 2025 1 IRR = 0.0035 JPY 1 JPY = 282.0216 IRR
23 fev 2025 1 IRR = 0.0035 JPY 1 JPY = 282.0216 IRR
24 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 280.9439 IRR
25 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 281.4376 IRR
26 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 281.6267 IRR
27 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 281.3022 IRR
28 fev 2025 1 IRR = 0.0036 JPY 1 JPY = 280.0179 IRR

Mar 2025

DataIRR-JPYJPY-IRR
01 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 279.5962 IRR
02 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 278.8472 IRR
03 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 277.8712 IRR
04 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 284.2511 IRR
05 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 282.0336 IRR
06 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 285.5326 IRR
07 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 284.955 IRR
08 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 283.9512 IRR
09 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 284.3729 IRR
10 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 285.7729 IRR
11 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 285.3161 IRR
12 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 282.9903 IRR
13 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 284.5335 IRR
14 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 283.1115 IRR
15 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 283.2251 IRR
16 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 282.5945 IRR
17 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 282.8578 IRR
18 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 280.8018 IRR
19 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 280.7445 IRR
20 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 283.1672 IRR
21 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 283.2555 IRR
22 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 281.9813 IRR
23 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 281.3164 IRR
24 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 280.378 IRR
25 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 280.5435 IRR
26 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 280.1086 IRR
27 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 279.2305 IRR
28 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 279.4047 IRR
29 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 280.6986 IRR
30 mar 2025 1 IRR = 0.0036 JPY 1 JPY = 280.315 IRR
31 mar 2025 1 IRR = 0.0035 JPY 1 JPY = 281.9013 IRR

Apr 2025

DataIRR-JPYJPY-IRR
01 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 282.0855 IRR
02 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 282.1423 IRR
03 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 287.8536 IRR
04 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 290.0148 IRR
05 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 286.5212 IRR
06 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 286.5212 IRR
07 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 287.5467 IRR
08 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 286.7189 IRR
09 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 290.7248 IRR
10 abr 2025 1 IRR = 0.0035 JPY 1 JPY = 289.4686 IRR
11 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 294.9825 IRR
12 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 293.3381 IRR
13 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 292.7295 IRR
14 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 293.634 IRR
15 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 294.2739 IRR
16 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 295.176 IRR
17 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 295.2746 IRR
18 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 295.8538 IRR
19 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 296.298 IRR
20 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 295.8538 IRR
21 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 295.8538 IRR
22 abr 2025 1 IRR = 0.0033 JPY 1 JPY = 300.3244 IRR
23 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 297.3606 IRR
24 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 295.347 IRR
25 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 293.8966 IRR
26 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 293.0224 IRR
27 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 293.0264 IRR
28 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 293.778 IRR
29 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 295.1059 IRR
30 abr 2025 1 IRR = 0.0034 JPY 1 JPY = 294.422 IRR

May 2025

DataIRR-JPYJPY-IRR
01 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 291.7631 IRR
02 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 291.5076 IRR
03 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 290.5603 IRR
04 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 290.4681 IRR
05 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 292.6992 IRR
06 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 294.7723 IRR
07 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 293.8222 IRR
08 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 290.9667 IRR
09 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 290.02 IRR
10 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 289.5909 IRR
11 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 289.5909 IRR
12 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 284.3173 IRR
13 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 284.3672 IRR
14 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 288.214 IRR
15 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 288.4339 IRR
16 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 289.1841 IRR
17 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 289.13 IRR
18 mai 2025 1 IRR = 0.0035 JPY 1 JPY = 289.1448 IRR
19 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 290.6054 IRR
20 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 291.2507 IRR
21 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 292.8292 IRR
22 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 293.3885 IRR
23 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 294.5279 IRR
24 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 295.4681 IRR
25 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 295.4792 IRR
26 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 294.7043 IRR
27 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 292.3408 IRR
28 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 291.961 IRR
29 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 290.7649 IRR
30 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 292.8632 IRR
31 mai 2025 1 IRR = 0.0034 JPY 1 JPY = 292.4087 IRR

Jun 2025

DataIRR-JPYJPY-IRR
01 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 292.4433 IRR
02 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 295.207 IRR
03 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 294.3159 IRR
04 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 292.1361 IRR
05 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 294.0315 IRR
06 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 292.0579 IRR
07 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 290.7529 IRR
08 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 290.6816 IRR
09 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.3624 IRR
10 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.3415 IRR
11 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 289.8635 IRR
12 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 292.9164 IRR
13 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.8372 IRR
14 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 292.1663 IRR
15 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 292.146 IRR
16 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.9911 IRR
17 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.1068 IRR
18 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 290.7528 IRR
19 jun 2025 1 IRR = 0.0035 JPY 1 JPY = 289.1344 IRR
20 jun 2025 1 IRR = 0.0035 JPY 1 JPY = 289.5169 IRR
21 jun 2025 1 IRR = 0.0035 JPY 1 JPY = 288.391 IRR
22 jun 2025 1 IRR = 0.0035 JPY 1 JPY = 288.391 IRR
23 jun 2025 1 IRR = 0.0035 JPY 1 JPY = 285.3466 IRR
24 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 290.6395 IRR
25 jun 2025 1 IRR = 0.0035 JPY 1 JPY = 288.8467 IRR
26 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.8365 IRR
27 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.4005 IRR
28 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.2393 IRR
29 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.2302 IRR
30 jun 2025 1 IRR = 0.0034 JPY 1 JPY = 291.9134 IRR

Jul 2025

DataIRR-JPYJPY-IRR
01 jul 2025 1 IRR = 0.0034 JPY 1 JPY = 294.7391 IRR
02 jul 2025 1 IRR = 0.0034 JPY 1 JPY = 292.5577 IRR
03 jul 2025 1 IRR = 0.0034 JPY 1 JPY = 292.8225 IRR
04 jul 2025 1 IRR = 0.0034 JPY 1 JPY = 291.8224 IRR
05 jul 2025 1 IRR = 0.0034 JPY 1 JPY = 291.5749 IRR
06 jul 2025 1 IRR = 0.0034 JPY 1 JPY = 291.593 IRR

Informação sobre as taxas de câmbio de IRR-JPY e JPY-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats