currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-JOD e JOD-IRR - 2026

Taxas de câmbio IRR-JOD e JOD-IRR - 2026

Taxas de câmbio de IRR-JOD e JOD-IRR

Verifique abaixo as taxas de câmbio para IRR-JOD e JOD-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IRR = 0 JOD
1 JOD = 1170642,0908 IRR
1A 2A 3A

Jan 2026

DataIRR-JODJOD-IRR
01 jan 2026 1 IRR = 0 JOD 1 JOD = 59413.9864 IRR
02 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.141 IRR
03 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.351 IRR
04 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.351 IRR
05 jan 2026 1 IRR = 0 JOD 1 JOD = 59412.8511 IRR
06 jan 2026 1 IRR = 0 JOD 1 JOD = 59413.3836 IRR
07 jan 2026 1 IRR = 0 JOD 1 JOD = 59412.2455 IRR
08 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.867 IRR
09 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.115 IRR
10 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3744 IRR
11 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3744 IRR
12 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.741 IRR
13 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.9085 IRR
14 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.2491 IRR
15 jan 2026 1 IRR = 0 JOD 1 JOD = 59412.164 IRR
16 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.9218 IRR
17 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3283 IRR
18 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3283 IRR
19 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.7483 IRR
20 jan 2026 1 IRR = 0 JOD 1 JOD = 59416.3397 IRR
21 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.654 IRR
22 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.7643 IRR
23 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.1109 IRR
24 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3265 IRR
25 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3265 IRR
26 jan 2026 1 IRR = 0 JOD 1 JOD = 59414.521 IRR
27 jan 2026 1 IRR = 0 JOD 1 JOD = 59415.5387 IRR
28 jan 2026 1 IRR = 0 JOD 1 JOD = 59413.6861 IRR
29 jan 2026 1 IRR = 0 JOD 1 JOD = 59418.1925 IRR
30 jan 2026 1 IRR = 0 JOD 1 JOD = 59417.0151 IRR
31 jan 2026 1 IRR = 0 JOD 1 JOD = 59411.3196 IRR

Feb 2026

DataIRR-JODJOD-IRR
01 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.3196 IRR
02 fev 2026 1 IRR = 0 JOD 1 JOD = 59418.0356 IRR
03 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.5677 IRR
04 fev 2026 1 IRR = 0 JOD 1 JOD = 59416.644 IRR
05 fev 2026 1 IRR = 0 JOD 1 JOD = 59413.808 IRR
06 fev 2026 1 IRR = 0 JOD 1 JOD = 59416.4244 IRR
07 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.3593 IRR
08 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.3593 IRR
09 fev 2026 1 IRR = 0 JOD 1 JOD = 59413.4118 IRR
10 fev 2026 1 IRR = 0 JOD 1 JOD = 59414.7845 IRR
11 fev 2026 1 IRR = 0 JOD 1 JOD = 59414.0954 IRR
12 fev 2026 1 IRR = 0 JOD 1 JOD = 59416.8933 IRR
13 fev 2026 1 IRR = 0 JOD 1 JOD = 59413.4309 IRR
14 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.3388 IRR
15 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.3388 IRR
16 fev 2026 1 IRR = 0 JOD 1 JOD = 59415.1671 IRR
17 fev 2026 1 IRR = 0 JOD 1 JOD = 59416.344 IRR
18 fev 2026 1 IRR = 0 JOD 1 JOD = 59415.4272 IRR
19 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.0264 IRR
20 fev 2026 1 IRR = 0 JOD 1 JOD = 59409.7602 IRR
21 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.3336 IRR
22 fev 2026 1 IRR = 0 JOD 1 JOD = 59411.3336 IRR
23 fev 2026 1 IRR = 0 JOD 1 JOD = 1810798.813 IRR
24 fev 2026 1 IRR = 0 JOD 1 JOD = 1810777.5676 IRR
25 fev 2026 1 IRR = 0 JOD 1 JOD = 1826647.0544 IRR
26 fev 2026 1 IRR = 0 JOD 1 JOD = 1848531.37 IRR
27 fev 2026 1 IRR = 0 JOD 1 JOD = 1853411.2859 IRR
28 fev 2026 1 IRR = 0 JOD 1 JOD = 1853655.5579 IRR

Mar 2026

DataIRR-JODJOD-IRR
01 mar 2026 1 IRR = 0 JOD 1 JOD = 1853655.5579 IRR
02 mar 2026 1 IRR = 0 JOD 1 JOD = 1853834.2547 IRR
03 mar 2026 1 IRR = 0 JOD 1 JOD = 1854085.5711 IRR
04 mar 2026 1 IRR = 0 JOD 1 JOD = 1854072.3632 IRR
05 mar 2026 1 IRR = 0 JOD 1 JOD = 1860425.605 IRR
06 mar 2026 1 IRR = 0 JOD 1 JOD = 1860416.946 IRR
07 mar 2026 1 IRR = 0 JOD 1 JOD = 1862661.1315 IRR
08 mar 2026 1 IRR = 0 JOD 1 JOD = 1862661.1315 IRR
09 mar 2026 1 IRR = 0 JOD 1 JOD = 1862659.9539 IRR
10 mar 2026 1 IRR = 0 JOD 1 JOD = 1863119.9903 IRR
11 mar 2026 1 IRR = 0 JOD 1 JOD = 1864239.4288 IRR
12 mar 2026 1 IRR = 0 JOD 1 JOD = 1864284.2488 IRR
13 mar 2026 1 IRR = 0 JOD 1 JOD = 1864308.3364 IRR
14 mar 2026 1 IRR = 0 JOD 1 JOD = 1864106.726 IRR
15 mar 2026 1 IRR = 0 JOD 1 JOD = 1864106.726 IRR
16 mar 2026 1 IRR = 0 JOD 1 JOD = 1864258.5043 IRR
17 mar 2026 1 IRR = 0 JOD 1 JOD = 1863304.6788 IRR
18 mar 2026 1 IRR = 0 JOD 1 JOD = 1853317.354 IRR
19 mar 2026 1 IRR = 0 JOD 1 JOD = 1854757.1881 IRR
20 mar 2026 1 IRR = 0 JOD 1 JOD = 1854886.8922 IRR
21 mar 2026 1 IRR = 0 JOD 1 JOD = 1855503.774 IRR
22 mar 2026 1 IRR = 0 JOD 1 JOD = 1855503.774 IRR
23 mar 2026 1 IRR = 0 JOD 1 JOD = 1855518.5691 IRR
24 mar 2026 1 IRR = 0 JOD 1 JOD = 1854799.091 IRR
25 mar 2026 1 IRR = 0 JOD 1 JOD = 1851880.5241 IRR
26 mar 2026 1 IRR = 0 JOD 1 JOD = 1852107.9964 IRR
27 mar 2026 1 IRR = 0 JOD 1 JOD = 1852369.1029 IRR
28 mar 2026 1 IRR = 0 JOD 1 JOD = 1852153.2824 IRR
29 mar 2026 1 IRR = 0 JOD 1 JOD = 1852153.2824 IRR
30 mar 2026 1 IRR = 0 JOD 1 JOD = 1852278.7232 IRR
31 mar 2026 1 IRR = 0 JOD 1 JOD = 1852242.8701 IRR

Apr 2026

DataIRR-JODJOD-IRR
01 abr 2026 1 IRR = 0 JOD 1 JOD = 1855889.5475 IRR
02 abr 2026 1 IRR = 0 JOD 1 JOD = 1860240.4997 IRR
03 abr 2026 1 IRR = 0 JOD 1 JOD = 1860397.2634 IRR
04 abr 2026 1 IRR = 0 JOD 1 JOD = 1860509.7261 IRR
05 abr 2026 1 IRR = 0 JOD 1 JOD = 1860509.7261 IRR
06 abr 2026 1 IRR = 0 JOD 1 JOD = 1860558.3991 IRR
07 abr 2026 1 IRR = 0 JOD 1 JOD = 1855966.0339 IRR
08 abr 2026 1 IRR = 0 JOD 1 JOD = 1855972.9269 IRR
09 abr 2026 1 IRR = 0 JOD 1 JOD = 1854679.9412 IRR
10 abr 2026 1 IRR = 0 JOD 1 JOD = 1856244.4878 IRR
11 abr 2026 1 IRR = 0 JOD 1 JOD = 1856207.8675 IRR
12 abr 2026 1 IRR = 0 JOD 1 JOD = 1856207.8675 IRR
13 abr 2026 1 IRR = 0 JOD 1 JOD = 1856224.3806 IRR
14 abr 2026 1 IRR = 0 JOD 1 JOD = 1856431.2602 IRR
15 abr 2026 1 IRR = 0 JOD 1 JOD = 1856309.7766 IRR
16 abr 2026 1 IRR = 0 JOD 1 JOD = 1856322.5633 IRR
17 abr 2026 1 IRR = 0 JOD 1 JOD = 1863256.9209 IRR
18 abr 2026 1 IRR = 0 JOD 1 JOD = 1863789.6935 IRR
19 abr 2026 1 IRR = 0 JOD 1 JOD = 1863789.6935 IRR
20 abr 2026 1 IRR = 0 JOD 1 JOD = 1863960.6496 IRR
21 abr 2026 1 IRR = 0 JOD 1 JOD = 1866028.7691 IRR
22 abr 2026 1 IRR = 0 JOD 1 JOD = 1863090.2014 IRR
23 abr 2026 1 IRR = 0 JOD 1 JOD = 1861182.5601 IRR
24 abr 2026 1 IRR = 0 JOD 1 JOD = 1859102.1702 IRR
25 abr 2026 1 IRR = 0 JOD 1 JOD = 1857442.7287 IRR
26 abr 2026 1 IRR = 0 JOD 1 JOD = 1857442.7287 IRR
27 abr 2026 1 IRR = 0 JOD 1 JOD = 1857474.0596 IRR
28 abr 2026 1 IRR = 0 JOD 1 JOD = 1854790.5123 IRR
29 abr 2026 1 IRR = 0 JOD 1 JOD = 1856046.5542 IRR
30 abr 2026 1 IRR = 0 JOD 1 JOD = 1855468.3163 IRR

May 2026

DataIRR-JODJOD-IRR
01 mai 2026 1 IRR = 0 JOD 1 JOD = 1854705.917 IRR
02 mai 2026 1 IRR = 0 JOD 1 JOD = 1853211.6233 IRR
03 mai 2026 1 IRR = 0 JOD 1 JOD = 1853211.6233 IRR
04 mai 2026 1 IRR = 0 JOD 1 JOD = 1853267.0029 IRR
05 mai 2026 1 IRR = 0 JOD 1 JOD = 1854664.081 IRR
06 mai 2026 1 IRR = 0 JOD 1 JOD = 1856191.9528 IRR
07 mai 2026 1 IRR = 0 JOD 1 JOD = 1851944.6834 IRR
08 mai 2026 1 IRR = 0 JOD 1 JOD = 1851675.4839 IRR
09 mai 2026 1 IRR = 0 JOD 1 JOD = 1849684.9976 IRR
10 mai 2026 1 IRR = 0 JOD 1 JOD = 1849684.9976 IRR
11 mai 2026 1 IRR = 0 JOD 1 JOD = 1849844.2194 IRR
12 mai 2026 1 IRR = 0 JOD 1 JOD = 1849916.2868 IRR
13 mai 2026 1 IRR = 0 JOD 1 JOD = 1850520.9435 IRR
14 mai 2026 1 IRR = 0 JOD 1 JOD = 1851938.3511 IRR
15 mai 2026 1 IRR = 0 JOD 1 JOD = 1854818.9384 IRR
16 mai 2026 1 IRR = 0 JOD 1 JOD = 1860263.7786 IRR
17 mai 2026 1 IRR = 0 JOD 1 JOD = 1860263.7786 IRR
18 mai 2026 1 IRR = 0 JOD 1 JOD = 1860486.8498 IRR
19 mai 2026 1 IRR = 0 JOD 1 JOD = 1853378.9079 IRR

Informação sobre as taxas de câmbio de IRR-JOD e JOD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats