> Taxas de câmbio IRR-JOD e JOD-IRR - 2025

Taxas de câmbio IRR-JOD e JOD-IRR - 2025

Taxas de câmbio de IRR-JOD e JOD-IRR

Verifique abaixo as taxas de câmbio para IRR-JOD e JOD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0 JOD

1 JOD = 59369,776 IRR

1A 2A 3A

IRR para JODJOD para IRR

Jan 2025

Data	IRR-JOD	JOD-IRR
01 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.1005 IRR
02 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.6098 IRR
03 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.954 IRR
04 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.5874 IRR
05 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.5874 IRR
06 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.3634 IRR
07 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.0248 IRR
08 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.4701 IRR
09 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.2867 IRR
10 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.7842 IRR
11 jan 2025	1 IRR = 0 JOD	1 JOD = 59327.945 IRR
12 jan 2025	1 IRR = 0 JOD	1 JOD = 59327.945 IRR
13 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.3574 IRR
14 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.0437 IRR
15 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.7386 IRR
16 jan 2025	1 IRR = 0 JOD	1 JOD = 59353.9879 IRR
17 jan 2025	1 IRR = 0 JOD	1 JOD = 59353.2327 IRR
18 jan 2025	1 IRR = 0 JOD	1 JOD = 59370.6567 IRR
19 jan 2025	1 IRR = 0 JOD	1 JOD = 59370.6567 IRR
20 jan 2025	1 IRR = 0 JOD	1 JOD = 59371.3213 IRR
21 jan 2025	1 IRR = 0 JOD	1 JOD = 59354.8028 IRR
22 jan 2025	1 IRR = 0 JOD	1 JOD = 59336.8175 IRR
23 jan 2025	1 IRR = 0 JOD	1 JOD = 59337.7329 IRR
24 jan 2025	1 IRR = 0 JOD	1 JOD = 59328.1794 IRR
25 jan 2025	1 IRR = 0 JOD	1 JOD = 59337.2151 IRR
26 jan 2025	1 IRR = 0 JOD	1 JOD = 59337.2151 IRR
27 jan 2025	1 IRR = 0 JOD	1 JOD = 59346.1995 IRR
28 jan 2025	1 IRR = 0 JOD	1 JOD = 59328.3159 IRR
29 jan 2025	1 IRR = 0 JOD	1 JOD = 59345.5982 IRR
30 jan 2025	1 IRR = 0 JOD	1 JOD = 59328.2248 IRR
31 jan 2025	1 IRR = 0 JOD	1 JOD = 59362.4493 IRR

Feb 2025

Data	IRR-JOD	JOD-IRR
01 fev 2025	1 IRR = 0 JOD	1 JOD = 59362.3302 IRR
02 fev 2025	1 IRR = 0 JOD	1 JOD = 59362.3302 IRR
03 fev 2025	1 IRR = 0 JOD	1 JOD = 59345.9451 IRR
04 fev 2025	1 IRR = 0 JOD	1 JOD = 59345.9019 IRR
05 fev 2025	1 IRR = 0 JOD	1 JOD = 59345.6862 IRR
06 fev 2025	1 IRR = 0 JOD	1 JOD = 59345.9621 IRR
07 fev 2025	1 IRR = 0 JOD	1 JOD = 59328.251 IRR
08 fev 2025	1 IRR = 0 JOD	1 JOD = 59345.5625 IRR
09 fev 2025	1 IRR = 0 JOD	1 JOD = 59345.5625 IRR
10 fev 2025	1 IRR = 0 JOD	1 JOD = 59346.0703 IRR
11 fev 2025	1 IRR = 0 JOD	1 JOD = 59328.024 IRR
12 fev 2025	1 IRR = 0 JOD	1 JOD = 59338.0032 IRR
13 fev 2025	1 IRR = 0 JOD	1 JOD = 59319.9231 IRR
14 fev 2025	1 IRR = 0 JOD	1 JOD = 59337.6073 IRR
15 fev 2025	1 IRR = 0 JOD	1 JOD = 59319.5896 IRR
16 fev 2025	1 IRR = 0 JOD	1 JOD = 59319.5896 IRR
17 fev 2025	1 IRR = 0 JOD	1 JOD = 59319.8561 IRR
18 fev 2025	1 IRR = 0 JOD	1 JOD = 59320.1655 IRR
19 fev 2025	1 IRR = 0 JOD	1 JOD = 59337.4494 IRR
20 fev 2025	1 IRR = 0 JOD	1 JOD = 59366.2089 IRR
21 fev 2025	1 IRR = 0 JOD	1 JOD = 59354.4295 IRR
22 fev 2025	1 IRR = 0 JOD	1 JOD = 59344.6695 IRR
23 fev 2025	1 IRR = 0 JOD	1 JOD = 59344.6695 IRR
24 fev 2025	1 IRR = 0 JOD	1 JOD = 59319.9177 IRR
25 fev 2025	1 IRR = 0 JOD	1 JOD = 59355.2548 IRR
26 fev 2025	1 IRR = 0 JOD	1 JOD = 59401.6095 IRR
27 fev 2025	1 IRR = 0 JOD	1 JOD = 59354.7051 IRR
28 fev 2025	1 IRR = 0 JOD	1 JOD = 59537.8816 IRR

Mar 2025

Data	IRR-JOD	JOD-IRR
01 mar 2025	1 IRR = 0 JOD	1 JOD = 59379.963 IRR
02 mar 2025	1 IRR = 0 JOD	1 JOD = 59238.7863 IRR
03 mar 2025	1 IRR = 0 JOD	1 JOD = 59239.5527 IRR
04 mar 2025	1 IRR = 0 JOD	1 JOD = 59345.7615 IRR
05 mar 2025	1 IRR = 0 JOD	1 JOD = 59345.522 IRR
06 mar 2025	1 IRR = 0 JOD	1 JOD = 59363.5645 IRR
07 mar 2025	1 IRR = 0 JOD	1 JOD = 59363.6005 IRR
08 mar 2025	1 IRR = 0 JOD	1 JOD = 59290.2111 IRR
09 mar 2025	1 IRR = 0 JOD	1 JOD = 59345.608 IRR
10 mar 2025	1 IRR = 0 JOD	1 JOD = 59242.9496 IRR
11 mar 2025	1 IRR = 0 JOD	1 JOD = 59365.1311 IRR
12 mar 2025	1 IRR = 0 JOD	1 JOD = 59372.0559 IRR
13 mar 2025	1 IRR = 0 JOD	1 JOD = 59370.9058 IRR
14 mar 2025	1 IRR = 0 JOD	1 JOD = 59378.5965 IRR
15 mar 2025	1 IRR = 0 JOD	1 JOD = 59376.0766 IRR
16 mar 2025	1 IRR = 0 JOD	1 JOD = 59239.1023 IRR
17 mar 2025	1 IRR = 0 JOD	1 JOD = 59371.0376 IRR
18 mar 2025	1 IRR = 0 JOD	1 JOD = 59374.0335 IRR
19 mar 2025	1 IRR = 0 JOD	1 JOD = 59280.8746 IRR
20 mar 2025	1 IRR = 0 JOD	1 JOD = 59347.5392 IRR
21 mar 2025	1 IRR = 0 JOD	1 JOD = 59383.2907 IRR
22 mar 2025	1 IRR = 0 JOD	1 JOD = 59393.708 IRR
23 mar 2025	1 IRR = 0 JOD	1 JOD = 59239.1653 IRR
24 mar 2025	1 IRR = 0 JOD	1 JOD = 59243.0548 IRR
25 mar 2025	1 IRR = 0 JOD	1 JOD = 59394.3591 IRR
26 mar 2025	1 IRR = 0 JOD	1 JOD = 59397.7737 IRR
27 mar 2025	1 IRR = 0 JOD	1 JOD = 59380.7055 IRR
28 mar 2025	1 IRR = 0 JOD	1 JOD = 59380.5071 IRR
29 mar 2025	1 IRR = 0 JOD	1 JOD = 59319.9572 IRR
30 mar 2025	1 IRR = 0 JOD	1 JOD = 59238.8948 IRR
31 mar 2025	1 IRR = 0 JOD	1 JOD = 59379.1928 IRR

Apr 2025

Data	IRR-JOD	JOD-IRR
01 abr 2025	1 IRR = 0 JOD	1 JOD = 59355.8377 IRR
02 abr 2025	1 IRR = 0 JOD	1 JOD = 59382.0555 IRR
03 abr 2025	1 IRR = 0 JOD	1 JOD = 59379.4572 IRR
04 abr 2025	1 IRR = 0 JOD	1 JOD = 59387.4782 IRR
05 abr 2025	1 IRR = 0 JOD	1 JOD = 59387.4731 IRR
06 abr 2025	1 IRR = 0 JOD	1 JOD = 59387.4731 IRR
07 abr 2025	1 IRR = 0 JOD	1 JOD = 59387.6436 IRR
08 abr 2025	1 IRR = 0 JOD	1 JOD = 59397.7039 IRR
09 abr 2025	1 IRR = 0 JOD	1 JOD = 59405.2393 IRR
10 abr 2025	1 IRR = 0 JOD	1 JOD = 59370.4038 IRR
11 abr 2025	1 IRR = 0 JOD	1 JOD = 59344.0164 IRR
12 abr 2025	1 IRR = 0 JOD	1 JOD = 59370.6724 IRR
13 abr 2025	1 IRR = 0 JOD	1 JOD = 59240.1829 IRR
14 abr 2025	1 IRR = 0 JOD	1 JOD = 59243.2483 IRR
15 abr 2025	1 IRR = 0 JOD	1 JOD = 59372.0297 IRR
16 abr 2025	1 IRR = 0 JOD	1 JOD = 59387.2151 IRR
17 abr 2025	1 IRR = 0 JOD	1 JOD = 59363.2219 IRR
18 abr 2025	1 IRR = 0 JOD	1 JOD = 59389.6467 IRR
19 abr 2025	1 IRR = 0 JOD	1 JOD = 59389.2051 IRR
20 abr 2025	1 IRR = 0 JOD	1 JOD = 59389.2051 IRR
21 abr 2025	1 IRR = 0 JOD	1 JOD = 59389.6461 IRR
22 abr 2025	1 IRR = 0 JOD	1 JOD = 59389.6681 IRR
23 abr 2025	1 IRR = 0 JOD	1 JOD = 59380.0755 IRR
24 abr 2025	1 IRR = 0 JOD	1 JOD = 59380.2807 IRR
25 abr 2025	1 IRR = 0 JOD	1 JOD = 59388.5181 IRR
26 abr 2025	1 IRR = 0 JOD	1 JOD = 59370.6608 IRR
27 abr 2025	1 IRR = 0 JOD	1 JOD = 59370.6988 IRR
28 abr 2025	1 IRR = 0 JOD	1 JOD = 59362.8114 IRR
29 abr 2025	1 IRR = 0 JOD	1 JOD = 59380.5508 IRR
30 abr 2025	1 IRR = 0 JOD	1 JOD = 59354.1605 IRR

May 2025

Data	IRR-JOD	JOD-IRR
01 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.982 IRR
02 mai 2025	1 IRR = 0 JOD	1 JOD = 59380.2989 IRR
03 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.9522 IRR
04 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.9522 IRR
05 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.5213 IRR
06 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.9088 IRR
07 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.8503 IRR
08 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.736 IRR
09 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.7667 IRR
10 mai 2025	1 IRR = 0 JOD	1 JOD = 59353.9393 IRR
11 mai 2025	1 IRR = 0 JOD	1 JOD = 59353.9393 IRR
12 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.6274 IRR
13 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.7045 IRR
14 mai 2025	1 IRR = 0 JOD	1 JOD = 59346.186 IRR
15 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.6836 IRR
16 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.852 IRR
17 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.59 IRR
18 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.59 IRR
19 mai 2025	1 IRR = 0 JOD	1 JOD = 59400.5286 IRR
20 mai 2025	1 IRR = 0 JOD	1 JOD = 59395.741 IRR
21 mai 2025	1 IRR = 0 JOD	1 JOD = 59399.4111 IRR
22 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.7099 IRR
23 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.989 IRR
24 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3594 IRR
25 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3594 IRR
26 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.7367 IRR
27 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.5494 IRR
28 mai 2025	1 IRR = 0 JOD	1 JOD = 59417.5448 IRR
29 mai 2025	1 IRR = 0 JOD	1 JOD = 59416.1651 IRR
30 mai 2025	1 IRR = 0 JOD	1 JOD = 59413.9134 IRR
31 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3883 IRR

Jun 2025

Data	IRR-JOD	JOD-IRR
01 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3883 IRR
02 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.8425 IRR
03 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.6114 IRR
04 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.4492 IRR
05 jun 2025	1 IRR = 0 JOD	1 JOD = 59410.7609 IRR
06 jun 2025	1 IRR = 0 JOD	1 JOD = 59379.821 IRR
07 jun 2025	1 IRR = 0 JOD	1 JOD = 59393.7209 IRR
08 jun 2025	1 IRR = 0 JOD	1 JOD = 59393.7209 IRR
09 jun 2025	1 IRR = 0 JOD	1 JOD = 59399.9849 IRR
10 jun 2025	1 IRR = 0 JOD	1 JOD = 59380.7944 IRR
11 jun 2025	1 IRR = 0 JOD	1 JOD = 59413.2438 IRR
12 jun 2025	1 IRR = 0 JOD	1 JOD = 59378.0602 IRR
13 jun 2025	1 IRR = 0 JOD	1 JOD = 59380.8467 IRR
14 jun 2025	1 IRR = 0 JOD	1 JOD = 59376.1062 IRR
15 jun 2025	1 IRR = 0 JOD	1 JOD = 59376.1062 IRR
16 jun 2025	1 IRR = 0 JOD	1 JOD = 59378.3034 IRR
17 jun 2025	1 IRR = 0 JOD	1 JOD = 59394.1795 IRR
18 jun 2025	1 IRR = 0 JOD	1 JOD = 59416.7346 IRR
19 jun 2025	1 IRR = 0 JOD	1 JOD = 59414.9814 IRR
20 jun 2025	1 IRR = 0 JOD	1 JOD = 59416.1261 IRR
21 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3841 IRR
22 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3841 IRR
23 jun 2025	1 IRR = 0 JOD	1 JOD = 59413.6499 IRR
24 jun 2025	1 IRR = 0 JOD	1 JOD = 59413.7564 IRR
25 jun 2025	1 IRR = 0 JOD	1 JOD = 59376.3935 IRR
26 jun 2025	1 IRR = 0 JOD	1 JOD = 59416.7294 IRR
27 jun 2025	1 IRR = 0 JOD	1 JOD = 59417.026 IRR
28 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3682 IRR
29 jun 2025	1 IRR = 0 JOD	1 JOD = 59411.3682 IRR
30 jun 2025	1 IRR = 0 JOD	1 JOD = 59412.7667 IRR

Jul 2025

Data	IRR-JOD	JOD-IRR
01 jul 2025	1 IRR = 0 JOD	1 JOD = 59412.046 IRR
02 jul 2025	1 IRR = 0 JOD	1 JOD = 59399.8815 IRR
03 jul 2025	1 IRR = 0 JOD	1 JOD = 59414.9363 IRR
04 jul 2025	1 IRR = 0 JOD	1 JOD = 59412.0346 IRR
05 jul 2025	1 IRR = 0 JOD	1 JOD = 59411.3889 IRR
06 jul 2025	1 IRR = 0 JOD	1 JOD = 59411.3889 IRR
07 jul 2025	1 IRR = 0 JOD	1 JOD = 59413.1994 IRR
08 jul 2025	1 IRR = 0 JOD	1 JOD = 59416.3001 IRR
09 jul 2025	1 IRR = 0 JOD	1 JOD = 59417.1483 IRR
10 jul 2025	1 IRR = 0 JOD	1 JOD = 59413.5647 IRR
11 jul 2025	1 IRR = 0 JOD	1 JOD = 59394.2141 IRR
12 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7489 IRR
13 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7489 IRR
14 jul 2025	1 IRR = 0 JOD	1 JOD = 59394.4623 IRR
15 jul 2025	1 IRR = 0 JOD	1 JOD = 59398.5752 IRR
16 jul 2025	1 IRR = 0 JOD	1 JOD = 59417.5536 IRR
17 jul 2025	1 IRR = 0 JOD	1 JOD = 59415.5751 IRR
18 jul 2025	1 IRR = 0 JOD	1 JOD = 59400.0264 IRR
19 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7561 IRR
20 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7561 IRR
21 jul 2025	1 IRR = 0 JOD	1 JOD = 59400.2628 IRR
22 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.3282 IRR
23 jul 2025	1 IRR = 0 JOD	1 JOD = 59394.8494 IRR
24 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.4288 IRR
25 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.1011 IRR
26 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7539 IRR
27 jul 2025	1 IRR = 0 JOD	1 JOD = 59393.7539 IRR
28 jul 2025	1 IRR = 0 JOD	1 JOD = 59398.3834 IRR
29 jul 2025	1 IRR = 0 JOD	1 JOD = 59396.6804 IRR
30 jul 2025	1 IRR = 0 JOD	1 JOD = 59397.1548 IRR
31 jul 2025	1 IRR = 0 JOD	1 JOD = 59395.0113 IRR

Aug 2025

Data	IRR-JOD	JOD-IRR
01 ago 2025	1 IRR = 0 JOD	1 JOD = 59396.6557 IRR
02 ago 2025	1 IRR = 0 JOD	1 JOD = 59393.715 IRR
03 ago 2025	1 IRR = 0 JOD	1 JOD = 59393.715 IRR
04 ago 2025	1 IRR = 0 JOD	1 JOD = 59399.3015 IRR
05 ago 2025	1 IRR = 0 JOD	1 JOD = 59413.4506 IRR
06 ago 2025	1 IRR = 0 JOD	1 JOD = 59415.7802 IRR
07 ago 2025	1 IRR = 0 JOD	1 JOD = 59413.5431 IRR
08 ago 2025	1 IRR = 0 JOD	1 JOD = 59414.6596 IRR
09 ago 2025	1 IRR = 0 JOD	1 JOD = 59411.3309 IRR
10 ago 2025	1 IRR = 0 JOD	1 JOD = 59411.3677 IRR
11 ago 2025	1 IRR = 0 JOD	1 JOD = 59418.0316 IRR
12 ago 2025	1 IRR = 0 JOD	1 JOD = 59413.1857 IRR
13 ago 2025	1 IRR = 0 JOD	1 JOD = 59413.0515 IRR
14 ago 2025	1 IRR = 0 JOD	1 JOD = 59412.4041 IRR
15 ago 2025	1 IRR = 0 JOD	1 JOD = 59416.3869 IRR
16 ago 2025	1 IRR = 0 JOD	1 JOD = 59393.7088 IRR
17 ago 2025	1 IRR = 0 JOD	1 JOD = 59393.7088 IRR
18 ago 2025	1 IRR = 0 JOD	1 JOD = 59396.3304 IRR
19 ago 2025	1 IRR = 0 JOD	1 JOD = 59393.4767 IRR
20 ago 2025	1 IRR = 0 JOD	1 JOD = 59327.9367 IRR
21 ago 2025	1 IRR = 0 JOD	1 JOD = 59310.7178 IRR
22 ago 2025	1 IRR = 0 JOD	1 JOD = 59310.5231 IRR
23 ago 2025	1 IRR = 0 JOD	1 JOD = 59305.5772 IRR
24 ago 2025	1 IRR = 0 JOD	1 JOD = 59305.5772 IRR
25 ago 2025	1 IRR = 0 JOD	1 JOD = 59312.1698 IRR
26 ago 2025	1 IRR = 0 JOD	1 JOD = 59328.8937 IRR
27 ago 2025	1 IRR = 0 JOD	1 JOD = 59307.0674 IRR
28 ago 2025	1 IRR = 0 JOD	1 JOD = 59328.6888 IRR
29 ago 2025	1 IRR = 0 JOD	1 JOD = 59328.9742 IRR
30 ago 2025	1 IRR = 0 JOD	1 JOD = 59340.8253 IRR
31 ago 2025	1 IRR = 0 JOD	1 JOD = 59340.8253 IRR

Sep 2025

Data	IRR-JOD	JOD-IRR
01 set 2025	1 IRR = 0 JOD	1 JOD = 59346.677 IRR
02 set 2025	1 IRR = 0 JOD	1 JOD = 59348.5498 IRR
03 set 2025	1 IRR = 0 JOD	1 JOD = 59309.4131 IRR

Informação sobre as taxas de câmbio de IRR-JOD e JOD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias