currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-JOD e JOD-IRR - 2025

Taxas de câmbio IRR-JOD e JOD-IRR - 2025

Taxas de câmbio de IRR-JOD e JOD-IRR

Verifique abaixo as taxas de câmbio para IRR-JOD e JOD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0 JOD
1 JOD = 59344,3842 IRR
1A 2A 3A

Jan 2025

DataIRR-JODJOD-IRR
01 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.1005 IRR
02 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.6098 IRR
03 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.954 IRR
04 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.5874 IRR
05 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.5874 IRR
06 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.3634 IRR
07 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.0248 IRR
08 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.4701 IRR
09 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.2867 IRR
10 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.7842 IRR
11 jan 2025 1 IRR = 0 JOD 1 JOD = 59327.945 IRR
12 jan 2025 1 IRR = 0 JOD 1 JOD = 59327.945 IRR
13 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.3574 IRR
14 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.0437 IRR
15 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.7386 IRR
16 jan 2025 1 IRR = 0 JOD 1 JOD = 59353.9879 IRR
17 jan 2025 1 IRR = 0 JOD 1 JOD = 59353.2327 IRR
18 jan 2025 1 IRR = 0 JOD 1 JOD = 59370.6567 IRR
19 jan 2025 1 IRR = 0 JOD 1 JOD = 59370.6567 IRR
20 jan 2025 1 IRR = 0 JOD 1 JOD = 59371.3213 IRR
21 jan 2025 1 IRR = 0 JOD 1 JOD = 59354.8028 IRR
22 jan 2025 1 IRR = 0 JOD 1 JOD = 59336.8175 IRR
23 jan 2025 1 IRR = 0 JOD 1 JOD = 59337.7329 IRR
24 jan 2025 1 IRR = 0 JOD 1 JOD = 59328.1794 IRR
25 jan 2025 1 IRR = 0 JOD 1 JOD = 59337.2151 IRR
26 jan 2025 1 IRR = 0 JOD 1 JOD = 59337.2151 IRR
27 jan 2025 1 IRR = 0 JOD 1 JOD = 59346.1995 IRR
28 jan 2025 1 IRR = 0 JOD 1 JOD = 59328.3159 IRR
29 jan 2025 1 IRR = 0 JOD 1 JOD = 59345.5982 IRR
30 jan 2025 1 IRR = 0 JOD 1 JOD = 59328.2248 IRR
31 jan 2025 1 IRR = 0 JOD 1 JOD = 59362.4493 IRR

Feb 2025

DataIRR-JODJOD-IRR
01 fev 2025 1 IRR = 0 JOD 1 JOD = 59362.3302 IRR
02 fev 2025 1 IRR = 0 JOD 1 JOD = 59362.3302 IRR
03 fev 2025 1 IRR = 0 JOD 1 JOD = 59345.9451 IRR
04 fev 2025 1 IRR = 0 JOD 1 JOD = 59345.9019 IRR
05 fev 2025 1 IRR = 0 JOD 1 JOD = 59345.6862 IRR
06 fev 2025 1 IRR = 0 JOD 1 JOD = 59345.9621 IRR
07 fev 2025 1 IRR = 0 JOD 1 JOD = 59328.251 IRR
08 fev 2025 1 IRR = 0 JOD 1 JOD = 59345.5625 IRR
09 fev 2025 1 IRR = 0 JOD 1 JOD = 59345.5625 IRR
10 fev 2025 1 IRR = 0 JOD 1 JOD = 59346.0703 IRR
11 fev 2025 1 IRR = 0 JOD 1 JOD = 59328.024 IRR
12 fev 2025 1 IRR = 0 JOD 1 JOD = 59338.0032 IRR
13 fev 2025 1 IRR = 0 JOD 1 JOD = 59319.9231 IRR
14 fev 2025 1 IRR = 0 JOD 1 JOD = 59337.6073 IRR
15 fev 2025 1 IRR = 0 JOD 1 JOD = 59319.5896 IRR
16 fev 2025 1 IRR = 0 JOD 1 JOD = 59319.5896 IRR
17 fev 2025 1 IRR = 0 JOD 1 JOD = 59319.8561 IRR
18 fev 2025 1 IRR = 0 JOD 1 JOD = 59320.1655 IRR
19 fev 2025 1 IRR = 0 JOD 1 JOD = 59337.4494 IRR
20 fev 2025 1 IRR = 0 JOD 1 JOD = 59366.2089 IRR
21 fev 2025 1 IRR = 0 JOD 1 JOD = 59354.4295 IRR
22 fev 2025 1 IRR = 0 JOD 1 JOD = 59344.6695 IRR
23 fev 2025 1 IRR = 0 JOD 1 JOD = 59344.6695 IRR
24 fev 2025 1 IRR = 0 JOD 1 JOD = 59319.9177 IRR
25 fev 2025 1 IRR = 0 JOD 1 JOD = 59355.2548 IRR
26 fev 2025 1 IRR = 0 JOD 1 JOD = 59401.6095 IRR
27 fev 2025 1 IRR = 0 JOD 1 JOD = 59354.7051 IRR
28 fev 2025 1 IRR = 0 JOD 1 JOD = 59537.8816 IRR

Mar 2025

DataIRR-JODJOD-IRR
01 mar 2025 1 IRR = 0 JOD 1 JOD = 59379.963 IRR
02 mar 2025 1 IRR = 0 JOD 1 JOD = 59238.7863 IRR
03 mar 2025 1 IRR = 0 JOD 1 JOD = 59239.5527 IRR
04 mar 2025 1 IRR = 0 JOD 1 JOD = 59345.7615 IRR
05 mar 2025 1 IRR = 0 JOD 1 JOD = 59345.522 IRR
06 mar 2025 1 IRR = 0 JOD 1 JOD = 59363.5645 IRR
07 mar 2025 1 IRR = 0 JOD 1 JOD = 59363.6005 IRR
08 mar 2025 1 IRR = 0 JOD 1 JOD = 59290.2111 IRR
09 mar 2025 1 IRR = 0 JOD 1 JOD = 59345.608 IRR
10 mar 2025 1 IRR = 0 JOD 1 JOD = 59242.9496 IRR
11 mar 2025 1 IRR = 0 JOD 1 JOD = 59365.1311 IRR
12 mar 2025 1 IRR = 0 JOD 1 JOD = 59372.0559 IRR
13 mar 2025 1 IRR = 0 JOD 1 JOD = 59370.9058 IRR
14 mar 2025 1 IRR = 0 JOD 1 JOD = 59378.5965 IRR
15 mar 2025 1 IRR = 0 JOD 1 JOD = 59376.0766 IRR
16 mar 2025 1 IRR = 0 JOD 1 JOD = 59239.1023 IRR
17 mar 2025 1 IRR = 0 JOD 1 JOD = 59371.0376 IRR
18 mar 2025 1 IRR = 0 JOD 1 JOD = 59374.0335 IRR
19 mar 2025 1 IRR = 0 JOD 1 JOD = 59280.8746 IRR
20 mar 2025 1 IRR = 0 JOD 1 JOD = 59347.5392 IRR
21 mar 2025 1 IRR = 0 JOD 1 JOD = 59383.2907 IRR
22 mar 2025 1 IRR = 0 JOD 1 JOD = 59393.708 IRR
23 mar 2025 1 IRR = 0 JOD 1 JOD = 59239.1653 IRR
24 mar 2025 1 IRR = 0 JOD 1 JOD = 59243.0548 IRR
25 mar 2025 1 IRR = 0 JOD 1 JOD = 59394.3591 IRR
26 mar 2025 1 IRR = 0 JOD 1 JOD = 59397.7737 IRR
27 mar 2025 1 IRR = 0 JOD 1 JOD = 59380.7055 IRR
28 mar 2025 1 IRR = 0 JOD 1 JOD = 59380.5071 IRR
29 mar 2025 1 IRR = 0 JOD 1 JOD = 59319.9572 IRR
30 mar 2025 1 IRR = 0 JOD 1 JOD = 59238.8948 IRR
31 mar 2025 1 IRR = 0 JOD 1 JOD = 59379.1928 IRR

Apr 2025

DataIRR-JODJOD-IRR
01 abr 2025 1 IRR = 0 JOD 1 JOD = 59355.8377 IRR
02 abr 2025 1 IRR = 0 JOD 1 JOD = 59382.0555 IRR
03 abr 2025 1 IRR = 0 JOD 1 JOD = 59379.4572 IRR
04 abr 2025 1 IRR = 0 JOD 1 JOD = 59379.8298 IRR

Informação sobre as taxas de câmbio de IRR-JOD e JOD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats