currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-JMD e JMD-IRR - 2026

Taxas de câmbio IRR-JMD e JMD-IRR - 2026

Taxas de câmbio de IRR-JMD e JMD-IRR

Verifique abaixo as taxas de câmbio para IRR-JMD e JMD-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IRR = 0,0002 JMD
1 JMD = 5277,5785 IRR
1A 2A 3A

Jan 2026

DataIRR-JMDJMD-IRR
01 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 264.8879 IRR
02 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.169 IRR
03 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.2855 IRR
04 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.2855 IRR
05 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 264.9226 IRR
06 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.451 IRR
07 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.9509 IRR
08 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.9831 IRR
09 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.9473 IRR
10 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.9473 IRR
11 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.7852 IRR
12 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 265.7516 IRR
13 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 266.3986 IRR
14 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 267.1862 IRR
15 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 267.2504 IRR
16 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 266.9563 IRR
17 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 266.6094 IRR
18 jan 2026 1 IRR = 0.0038 JMD 1 JMD = 266.6094 IRR
19 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 267.0289 IRR
20 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 267.6492 IRR
21 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 268.1031 IRR
22 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 267.5918 IRR
23 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 267.6486 IRR
24 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 269.688 IRR
25 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 269.688 IRR
26 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 267.5772 IRR
27 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 268.4604 IRR
28 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 268.8593 IRR
29 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 268.5763 IRR
30 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 268.7732 IRR
31 jan 2026 1 IRR = 0.0037 JMD 1 JMD = 266.7474 IRR

Feb 2026

DataIRR-JMDJMD-IRR
01 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 266.6867 IRR
02 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 268.0067 IRR
03 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 268.9277 IRR
04 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 268.7732 IRR
05 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.2565 IRR
06 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.1384 IRR
07 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.9328 IRR
08 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.9328 IRR
09 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.49 IRR
10 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.3162 IRR
11 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.1788 IRR
12 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.5966 IRR
13 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.1517 IRR
14 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.4434 IRR
15 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.4434 IRR
16 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.2633 IRR
17 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 269.927 IRR
18 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 270.6282 IRR
19 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 270.2072 IRR
20 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 270.3111 IRR
21 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 270.9578 IRR
22 fev 2026 1 IRR = 0.0037 JMD 1 JMD = 270.9578 IRR
23 fev 2026 1 IRR = 0.0001 JMD 1 JMD = 8249.7962 IRR
24 fev 2026 1 IRR = 0.0001 JMD 1 JMD = 8212.5122 IRR
25 fev 2026 1 IRR = 0.0001 JMD 1 JMD = 8311.9354 IRR
26 fev 2026 1 IRR = 0.0001 JMD 1 JMD = 8414.0783 IRR
27 fev 2026 1 IRR = 0.0001 JMD 1 JMD = 8432.1999 IRR
28 fev 2026 1 IRR = 0.0001 JMD 1 JMD = 8443.6059 IRR

Mar 2026

DataIRR-JMDJMD-IRR
01 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8443.6059 IRR
02 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8380.063 IRR
03 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8418.9002 IRR
04 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8425.629 IRR
05 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8439.3386 IRR
06 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8421.4344 IRR
07 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8478.2843 IRR
08 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8478.2843 IRR
09 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8429.9628 IRR
10 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8411.5696 IRR
11 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8439.4642 IRR
12 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8436.2817 IRR
13 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8420.6506 IRR
14 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8424.2984 IRR
15 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8424.2984 IRR
16 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8404.0572 IRR
17 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8405.01 IRR
18 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8356.1485 IRR
19 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8366.7932 IRR
20 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8373.0348 IRR
21 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8388.3758 IRR
22 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8388.3758 IRR
23 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8365.1287 IRR
24 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8331.2505 IRR
25 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8331.0646 IRR
26 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8361.1448 IRR
27 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8342.5073 IRR
28 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8342.1897 IRR
29 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8370.3919 IRR
30 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8311.8728 IRR
31 mar 2026 1 IRR = 0.0001 JMD 1 JMD = 8304.8991 IRR

Apr 2026

DataIRR-JMDJMD-IRR
01 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8321.9805 IRR
02 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8364.1381 IRR
03 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8385.8557 IRR
04 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8386.1735 IRR
05 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8386.1735 IRR
06 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8386.1736 IRR
07 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8357.2254 IRR
08 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8364.5516 IRR
09 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8322.5255 IRR
10 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8326.4234 IRR
11 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8336.7376 IRR
12 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8336.7376 IRR
13 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8340.7105 IRR
14 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8337.5702 IRR
15 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8340.6633 IRR
16 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8338.9487 IRR
17 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8356.9472 IRR
18 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8344.0593 IRR
19 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8344.0593 IRR
20 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8343.8558 IRR
21 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8351.8503 IRR
22 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8334.8032 IRR
23 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8300.8501 IRR
24 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8353.6566 IRR
25 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8359.1599 IRR
26 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8359.1599 IRR
27 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8339.2954 IRR
28 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8347.759 IRR
29 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8389.8315 IRR
30 abr 2026 1 IRR = 0.0001 JMD 1 JMD = 8393.6754 IRR

May 2026

DataIRR-JMDJMD-IRR
01 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8390.4851 IRR
02 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8384.1045 IRR
03 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8384.1045 IRR
04 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8339.3779 IRR
05 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8353.3418 IRR
06 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8349.7454 IRR
07 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8333.342 IRR
08 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8330.4819 IRR
09 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8343.562 IRR
10 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8343.562 IRR
11 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8315.8085 IRR
12 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8300.6667 IRR
13 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8295.8769 IRR
14 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8302.6877 IRR
15 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8318.8556 IRR
16 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8331.2618 IRR
17 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8331.2618 IRR
18 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8340.9948 IRR
19 mai 2026 1 IRR = 0.0001 JMD 1 JMD = 8309.3761 IRR

Informação sobre as taxas de câmbio de IRR-JMD e JMD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats