> Taxas de câmbio IRR-JMD e JMD-IRR - 2025

Taxas de câmbio IRR-JMD e JMD-IRR - 2025

Taxas de câmbio de IRR-JMD e JMD-IRR

Verifique abaixo as taxas de câmbio para IRR-JMD e JMD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0037 JMD

1 JMD = 267,0706 IRR

1A 2A 3A

IRR para JMDJMD para IRR

Jan 2025

Data	IRR-JMD	JMD-IRR
01 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.5629 IRR
02 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.4458 IRR
03 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.3206 IRR
04 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
05 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
06 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.5213 IRR
07 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.044 IRR
08 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4471 IRR
09 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5064 IRR
10 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4258 IRR
11 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
12 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
13 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3799 IRR
14 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.513 IRR
15 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 269.2926 IRR
16 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4448 IRR
17 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3026 IRR
18 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
19 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
20 jan 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0972 IRR
21 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.1072 IRR
22 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4722 IRR
23 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6458 IRR
24 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4531 IRR
25 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
26 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
27 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4364 IRR
28 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9793 IRR
29 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3651 IRR
30 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9337 IRR
31 jan 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR

Feb 2025

Data	IRR-JMD	JMD-IRR
01 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR
02 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5982 IRR
03 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2304 IRR
04 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3087 IRR
05 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5117 IRR
06 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1918 IRR
07 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1825 IRR
08 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
09 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
10 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.2087 IRR
11 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3591 IRR
12 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3222 IRR
13 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.9217 IRR
14 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5047 IRR
15 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
16 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
17 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3555 IRR
18 fev 2025	1 IRR = 0.0038 JMD	1 JMD = 266.4009 IRR
19 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4324 IRR
20 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8505 IRR
21 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7357 IRR
22 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
23 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
24 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9319 IRR
25 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2297 IRR
26 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3166 IRR
27 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8849 IRR
28 fev 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0292 IRR

Mar 2025

Data	IRR-JMD	JMD-IRR
01 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2631 IRR
02 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.448 IRR
03 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7722 IRR
04 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.314 IRR
05 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5303 IRR
06 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.6266 IRR
07 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5031 IRR
08 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7144 IRR
09 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.2365 IRR
10 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4378 IRR
11 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3971 IRR
12 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8473 IRR
13 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8927 IRR
14 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0608 IRR
15 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.4622 IRR
16 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.0133 IRR
17 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7321 IRR
18 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.1878 IRR
19 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5943 IRR
20 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8222 IRR
21 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8515 IRR
22 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 269.7278 IRR
23 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8504 IRR
24 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8506 IRR
25 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8793 IRR
26 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1415 IRR
27 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 268.376 IRR
28 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8238 IRR
29 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7709 IRR
30 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7591 IRR
31 mar 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6315 IRR

Apr 2025

Data	IRR-JMD	JMD-IRR
01 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8296 IRR
02 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6938 IRR
03 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 270.2027 IRR
04 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 267.5526 IRR
05 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3031 IRR
06 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3031 IRR
07 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8367 IRR
08 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9762 IRR
09 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5483 IRR
10 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5509 IRR
11 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1517 IRR
12 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1531 IRR
13 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3168 IRR
14 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3321 IRR
15 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.9449 IRR
16 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0211 IRR
17 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5929 IRR
18 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
19 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
20 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
21 abr 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
22 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.7919 IRR
23 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.4699 IRR
24 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.037 IRR
25 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1088 IRR
26 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0297 IRR
27 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0297 IRR
28 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.6894 IRR
29 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 265.9286 IRR
30 abr 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0104 IRR

May 2025

Data	IRR-JMD	JMD-IRR
01 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.2126 IRR
02 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.4414 IRR
03 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8755 IRR
04 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8755 IRR
05 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.7602 IRR
06 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.8071 IRR
07 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3685 IRR
08 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.6155 IRR
09 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.0371 IRR
10 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9585 IRR
11 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.0562 IRR
12 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3684 IRR
13 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.3773 IRR
14 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.4397 IRR
15 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.9957 IRR
16 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2109 IRR
17 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.3152 IRR
18 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.3152 IRR
19 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2359 IRR
20 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2359 IRR

Informação sobre as taxas de câmbio de IRR-JMD e JMD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias