> Taxas de câmbio IRR-JMD e JMD-IRR - 2024

Taxas de câmbio IRR-JMD e JMD-IRR - 2024

Taxas de câmbio de IRR-JMD e JMD-IRR

Verifique abaixo as taxas de câmbio para IRR-JMD e JMD-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0037 JMD

1 JMD = 268,8105 IRR

1A 2A 3A

IRR para JMDJMD para IRR

Jan 2024

Data	IRR-JMD	JMD-IRR
01 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.7646 IRR
02 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 272.849 IRR
03 jan 2024	1 IRR = 0.0073 JMD	1 JMD = 136.5486 IRR
04 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 272.4978 IRR
05 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 272.1544 IRR
06 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 273.1503 IRR
07 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 273.1503 IRR
08 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 272.3937 IRR
09 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 272.3 IRR
10 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.5358 IRR
11 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.2459 IRR
12 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4379 IRR
13 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.963 IRR
14 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.963 IRR
15 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.0662 IRR
16 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.888 IRR
17 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.1513 IRR
18 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.0141 IRR
19 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.218 IRR
20 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.0339 IRR
21 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.0339 IRR
22 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 271.4832 IRR
23 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.6379 IRR
24 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.0817 IRR
25 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 269.9365 IRR
26 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 269.8387 IRR
27 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6401 IRR
28 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6401 IRR
29 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.8993 IRR
30 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.7704 IRR
31 jan 2024	1 IRR = 0.0037 JMD	1 JMD = 270.217 IRR

Feb 2024

Data	IRR-JMD	JMD-IRR
01 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 270.3271 IRR
02 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 269.4087 IRR
03 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 267.6573 IRR
04 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 267.6573 IRR
05 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 269.4051 IRR
06 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 269.0813 IRR
07 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2836 IRR
08 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 270.1487 IRR
09 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6415 IRR
10 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.818 IRR
11 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.818 IRR
12 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6187 IRR
13 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8386 IRR
14 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0848 IRR
15 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 267.815 IRR
16 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.4696 IRR
17 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.4536 IRR
18 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.5271 IRR
19 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.7766 IRR
20 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.7725 IRR
21 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.5013 IRR
22 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.2227 IRR
23 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6839 IRR
24 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.9767 IRR
25 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.9767 IRR
26 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 268.635 IRR
27 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6962 IRR
28 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2001 IRR
29 fev 2024	1 IRR = 0.0037 JMD	1 JMD = 269.3894 IRR

Mar 2024

Data	IRR-JMD	JMD-IRR
01 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5601 IRR
02 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4138 IRR
03 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4138 IRR
04 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 269.8354 IRR
05 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 270.2489 IRR
06 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 270.3455 IRR
07 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 270.3478 IRR
08 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 270.7962 IRR
09 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.1703 IRR
10 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.1703 IRR
11 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.0304 IRR
12 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.633 IRR
13 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.4666 IRR
14 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.5168 IRR
15 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.8437 IRR
16 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.8584 IRR
17 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 271.8584 IRR
18 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 272.7733 IRR
19 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 272.7887 IRR
20 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 272.8387 IRR
21 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.0961 IRR
22 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.3811 IRR
23 mar 2024	1 IRR = 0.0036 JMD	1 JMD = 274.4197 IRR
24 mar 2024	1 IRR = 0.0036 JMD	1 JMD = 274.4197 IRR
25 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.3449 IRR
26 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.87 IRR
27 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.0937 IRR
28 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.187 IRR
29 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.1148 IRR
30 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.5506 IRR
31 mar 2024	1 IRR = 0.0037 JMD	1 JMD = 273.5506 IRR

Apr 2024

Data	IRR-JMD	JMD-IRR
01 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 273.3075 IRR
02 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 273.0572 IRR
03 abr 2024	1 IRR = 0.0036 JMD	1 JMD = 274.9945 IRR
04 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 272.9373 IRR
05 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 272.295 IRR
06 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 272.6632 IRR
07 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 272.6632 IRR
08 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 272.0202 IRR
09 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 271.622 IRR
10 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 271.249 IRR
11 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 271.3726 IRR
12 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 271.5251 IRR
13 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 271.6058 IRR
14 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 272.1158 IRR
15 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 271.7089 IRR
16 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 270.9794 IRR
17 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 270.7414 IRR
18 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 270.8094 IRR
19 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 269.9158 IRR
20 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 270.476 IRR
21 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 270.476 IRR
22 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 269.9023 IRR
23 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 270.7465 IRR
24 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 270.0644 IRR
25 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 269.7973 IRR
26 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6762 IRR
27 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8634 IRR
28 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8634 IRR
29 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2539 IRR
30 abr 2024	1 IRR = 0.0037 JMD	1 JMD = 269.3213 IRR

May 2024

Data	IRR-JMD	JMD-IRR
01 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.7049 IRR
02 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1208 IRR
03 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.1018 IRR
04 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6669 IRR
05 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6669 IRR
06 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.3184 IRR
07 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.2396 IRR
08 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0521 IRR
09 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.315 IRR
10 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6499 IRR
11 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6499 IRR
12 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8817 IRR
13 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8323 IRR
14 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.0911 IRR
15 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.9123 IRR
16 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1585 IRR
17 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6392 IRR
18 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 270.9542 IRR
19 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 270.9542 IRR
20 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.0307 IRR
21 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5673 IRR
22 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5383 IRR
23 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.3775 IRR
24 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 268.7247 IRR
25 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1625 IRR
26 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1625 IRR
27 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.8235 IRR
28 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 270.89 IRR
29 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 269.9594 IRR
30 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 270.9755 IRR
31 mai 2024	1 IRR = 0.0037 JMD	1 JMD = 271.3562 IRR

Jun 2024

Data	IRR-JMD	JMD-IRR
01 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 271.5179 IRR
02 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 271.5179 IRR
03 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 272.6847 IRR
04 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 271.8598 IRR
05 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4522 IRR
06 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.5141 IRR
07 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.8569 IRR
08 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.0475 IRR
09 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.0475 IRR
10 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 271.0766 IRR
11 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4737 IRR
12 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4517 IRR
13 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4916 IRR
14 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.4973 IRR
15 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 271.163 IRR
16 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 271.163 IRR
17 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.2617 IRR
18 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.8338 IRR
19 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.3469 IRR
20 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.6692 IRR
21 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.3749 IRR
22 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.821 IRR
23 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 270.821 IRR
24 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.9533 IRR
25 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2958 IRR
26 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6548 IRR
27 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6781 IRR
28 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5583 IRR
29 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5583 IRR
30 jun 2024	1 IRR = 0.0037 JMD	1 JMD = 269.8302 IRR

Jul 2024

Data	IRR-JMD	JMD-IRR
01 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 270.57 IRR
02 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6416 IRR
03 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.4141 IRR
04 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.6238 IRR
05 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.4233 IRR
06 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 270.0613 IRR
07 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 270.0613 IRR
08 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.7056 IRR
09 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.3872 IRR
10 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.318 IRR
11 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.3417 IRR
12 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.4761 IRR
13 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8655 IRR
14 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2156 IRR
15 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6316 IRR
16 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.4754 IRR
17 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2009 IRR
18 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6353 IRR
19 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.4142 IRR
20 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5341 IRR
21 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5341 IRR
22 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1181 IRR
23 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.586 IRR
24 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.9743 IRR
25 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8595 IRR
26 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2156 IRR
27 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5875 IRR
28 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.5875 IRR
29 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.0151 IRR
30 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.3449 IRR
31 jul 2024	1 IRR = 0.0037 JMD	1 JMD = 269.0358 IRR

Aug 2024

Data	IRR-JMD	JMD-IRR
01 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 269.2572 IRR
02 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1877 IRR
03 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 271.5702 IRR
04 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 271.5702 IRR
05 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.5683 IRR
06 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.4369 IRR
07 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.9996 IRR
08 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.63 IRR
09 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 267.8246 IRR
10 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 267.7451 IRR
11 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0579 IRR
12 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 267.735 IRR
13 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.2362 IRR
14 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.2615 IRR
15 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0366 IRR
16 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0583 IRR
17 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1905 IRR
18 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 269.1905 IRR
19 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.174 IRR
20 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.1555 IRR
21 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 267.974 IRR
22 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.5721 IRR
23 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.7657 IRR
24 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 270.9279 IRR
25 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 270.9279 IRR
26 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.9202 IRR
27 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8477 IRR
28 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8527 IRR
29 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.133 IRR
30 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.7715 IRR
31 ago 2024	1 IRR = 0.0037 JMD	1 JMD = 268.8513 IRR

Sep 2024

Data	IRR-JMD	JMD-IRR
01 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.4582 IRR
02 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.171 IRR
03 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.2247 IRR
04 set 2024	1 IRR = 0.0037 JMD	1 JMD = 269.9962 IRR
05 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.1897 IRR
06 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.1212 IRR
07 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.852 IRR
08 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.852 IRR
09 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.2087 IRR
10 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.5876 IRR
11 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.6719 IRR
12 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.8653 IRR
13 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.8652 IRR
14 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.8493 IRR
15 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.8493 IRR
16 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.613 IRR
17 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0984 IRR
18 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.8384 IRR
19 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.6067 IRR
20 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.8331 IRR
21 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.3361 IRR
22 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.3361 IRR
23 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.1118 IRR
24 set 2024	1 IRR = 0.0038 JMD	1 JMD = 266.6465 IRR
25 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.7565 IRR
26 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.1396 IRR
27 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0446 IRR
28 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0446 IRR
29 set 2024	1 IRR = 0.0037 JMD	1 JMD = 268.0446 IRR
30 set 2024	1 IRR = 0.0037 JMD	1 JMD = 267.7637 IRR

Oct 2024

Data	IRR-JMD	JMD-IRR
01 out 2024	1 IRR = 0.0037 JMD	1 JMD = 267.665 IRR
02 out 2024	1 IRR = 0.0037 JMD	1 JMD = 266.8148 IRR
03 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.587 IRR
04 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.4483 IRR
05 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.3763 IRR
06 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.3763 IRR
07 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.4367 IRR
08 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.4539 IRR
09 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.413 IRR
10 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.2506 IRR
11 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.6936 IRR
12 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.2747 IRR
13 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.7725 IRR
14 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.886 IRR
15 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.5488 IRR
16 out 2024	1 IRR = 0.0037 JMD	1 JMD = 266.9278 IRR
17 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.3509 IRR
18 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.0077 IRR
19 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.7255 IRR
20 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.7255 IRR
21 out 2024	1 IRR = 0.0038 JMD	1 JMD = 264.8791 IRR
22 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.2536 IRR
23 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.2714 IRR
24 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.6919 IRR
25 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.7941 IRR
26 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.2318 IRR
27 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.2318 IRR
28 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.2751 IRR
29 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.0218 IRR
30 out 2024	1 IRR = 0.0038 JMD	1 JMD = 265.7362 IRR
31 out 2024	1 IRR = 0.0038 JMD	1 JMD = 266.219 IRR

Nov 2024

Data	IRR-JMD	JMD-IRR
01 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.5087 IRR
02 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.5087 IRR
03 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.8789 IRR
04 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 266.2294 IRR
05 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 266.2415 IRR
06 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.7487 IRR
07 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 266.1218 IRR
08 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.2499 IRR
09 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 263.8255 IRR
10 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 263.8255 IRR
11 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.1682 IRR
12 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 264.7507 IRR
13 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.7608 IRR
14 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.9241 IRR
15 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 264.9497 IRR
16 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 264.2496 IRR
17 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 264.2496 IRR
18 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.073 IRR
19 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.3672 IRR
20 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.6088 IRR
21 nov 2024	1 IRR = 0.0038 JMD	1 JMD = 265.0603 IRR

Informação sobre as taxas de câmbio de IRR-JMD e JMD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias