currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-ZMW e ZMW-IQD - 2024

Taxas de câmbio IQD-ZMW e ZMW-IQD - 2024

Taxas de câmbio de IQD-ZMW e ZMW-IQD

Verifique abaixo as taxas de câmbio para IQD-ZMW e ZMW-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 IQD = 0,0198 ZMW
1 ZMW = 50,4884 IQD
1A 2A 3A

Jan 2024

DataIQD-ZMWZMW-IQD
01 jan 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.8648 IQD
02 jan 2024 1 IQD = 0.0196 ZMW 1 ZMW = 50.9268 IQD
03 jan 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.8261 IQD
04 jan 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.8262 IQD
05 jan 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.7764 IQD
06 jan 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.7759 IQD
07 jan 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.7759 IQD
08 jan 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.472 IQD
09 jan 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.4296 IQD
10 jan 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.3348 IQD
11 jan 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1447 IQD
12 jan 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.148 IQD
13 jan 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1451 IQD
14 jan 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1451 IQD
15 jan 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0727 IQD
16 jan 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.9034 IQD
17 jan 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8545 IQD
18 jan 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.6887 IQD
19 jan 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5775 IQD
20 jan 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5759 IQD
21 jan 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5759 IQD
22 jan 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4444 IQD
23 jan 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2957 IQD
24 jan 2024 1 IQD = 0.0204 ZMW 1 ZMW = 49.0083 IQD
25 jan 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.8355 IQD
26 jan 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.6932 IQD
27 jan 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.691 IQD
28 jan 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.691 IQD
29 jan 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.4717 IQD
30 jan 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.3848 IQD
31 jan 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.3831 IQD

Feb 2024

DataIQD-ZMWZMW-IQD
01 fev 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.2056 IQD
02 fev 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.2068 IQD
03 fev 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.1954 IQD
04 fev 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.1954 IQD
05 fev 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.2938 IQD
06 fev 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.3852 IQD
07 fev 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6517 IQD
08 fev 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6577 IQD
09 fev 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6553 IQD
10 fev 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6553 IQD
11 fev 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6553 IQD
12 fev 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6533 IQD
13 fev 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.8353 IQD
14 fev 2024 1 IQD = 0.0204 ZMW 1 ZMW = 48.9257 IQD
15 fev 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7612 IQD
16 fev 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.9226 IQD
17 fev 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.9063 IQD
18 fev 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.9277 IQD
19 fev 2024 1 IQD = 0.0175 ZMW 1 ZMW = 57.2666 IQD
20 fev 2024 1 IQD = 0.0173 ZMW 1 ZMW = 57.6471 IQD
21 fev 2024 1 IQD = 0.0174 ZMW 1 ZMW = 57.3933 IQD
22 fev 2024 1 IQD = 0.0174 ZMW 1 ZMW = 57.393 IQD
23 fev 2024 1 IQD = 0.0175 ZMW 1 ZMW = 57.0179 IQD
24 fev 2024 1 IQD = 0.0175 ZMW 1 ZMW = 57.0171 IQD
25 fev 2024 1 IQD = 0.0175 ZMW 1 ZMW = 57.0171 IQD
26 fev 2024 1 IQD = 0.0175 ZMW 1 ZMW = 57.0199 IQD
27 fev 2024 1 IQD = 0.0177 ZMW 1 ZMW = 56.4656 IQD
28 fev 2024 1 IQD = 0.0177 ZMW 1 ZMW = 56.404 IQD
29 fev 2024 1 IQD = 0.018 ZMW 1 ZMW = 55.526 IQD

Mar 2024

DataIQD-ZMWZMW-IQD
01 mar 2024 1 IQD = 0.018 ZMW 1 ZMW = 55.57 IQD
02 mar 2024 1 IQD = 0.018 ZMW 1 ZMW = 55.5695 IQD
03 mar 2024 1 IQD = 0.018 ZMW 1 ZMW = 55.5695 IQD
04 mar 2024 1 IQD = 0.0181 ZMW 1 ZMW = 55.335 IQD
05 mar 2024 1 IQD = 0.0182 ZMW 1 ZMW = 54.9813 IQD
06 mar 2024 1 IQD = 0.0183 ZMW 1 ZMW = 54.754 IQD
07 mar 2024 1 IQD = 0.0185 ZMW 1 ZMW = 54.1889 IQD
08 mar 2024 1 IQD = 0.0184 ZMW 1 ZMW = 54.208 IQD
09 mar 2024 1 IQD = 0.0184 ZMW 1 ZMW = 54.2083 IQD
10 mar 2024 1 IQD = 0.0184 ZMW 1 ZMW = 54.2083 IQD
11 mar 2024 1 IQD = 0.0186 ZMW 1 ZMW = 53.7425 IQD
12 mar 2024 1 IQD = 0.0188 ZMW 1 ZMW = 53.1976 IQD
13 mar 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.981 IQD
14 mar 2024 1 IQD = 0.019 ZMW 1 ZMW = 52.611 IQD
15 mar 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.2446 IQD
16 mar 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.2441 IQD
17 mar 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.2441 IQD
18 mar 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.2805 IQD
19 mar 2024 1 IQD = 0.0196 ZMW 1 ZMW = 50.9232 IQD
20 mar 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.6742 IQD
21 mar 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1416 IQD
22 mar 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8577 IQD
23 mar 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8575 IQD
24 mar 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8575 IQD
25 mar 2024 1 IQD = 0.0204 ZMW 1 ZMW = 48.9256 IQD
26 mar 2024 1 IQD = 0.0194 ZMW 1 ZMW = 51.4843 IQD
27 mar 2024 1 IQD = 0.0193 ZMW 1 ZMW = 51.8936 IQD
28 mar 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.8206 IQD
29 mar 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.3293 IQD
30 mar 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.3293 IQD
31 mar 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.3293 IQD

Apr 2024

DataIQD-ZMWZMW-IQD
01 abr 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.3293 IQD
02 abr 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.8755 IQD
03 abr 2024 1 IQD = 0.0188 ZMW 1 ZMW = 53.0896 IQD
04 abr 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.9779 IQD
05 abr 2024 1 IQD = 0.0188 ZMW 1 ZMW = 53.1972 IQD
06 abr 2024 1 IQD = 0.0188 ZMW 1 ZMW = 53.1972 IQD
07 abr 2024 1 IQD = 0.0188 ZMW 1 ZMW = 53.1972 IQD
08 abr 2024 1 IQD = 0.0188 ZMW 1 ZMW = 53.1917 IQD
09 abr 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.8766 IQD
10 abr 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.8732 IQD
11 abr 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.4434 IQD
12 abr 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.4511 IQD
13 abr 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.4783 IQD
14 abr 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.4501 IQD
15 abr 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.2471 IQD
16 abr 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.2429 IQD
17 abr 2024 1 IQD = 0.0193 ZMW 1 ZMW = 51.8282 IQD
18 abr 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.2196 IQD
19 abr 2024 1 IQD = 0.0196 ZMW 1 ZMW = 51.0224 IQD
20 abr 2024 1 IQD = 0.0196 ZMW 1 ZMW = 51.0224 IQD
21 abr 2024 1 IQD = 0.0196 ZMW 1 ZMW = 51.0224 IQD
22 abr 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.7653 IQD
23 abr 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.6275 IQD
24 abr 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.145 IQD
25 abr 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7614 IQD
26 abr 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.435 IQD
27 abr 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4354 IQD
28 abr 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4354 IQD
29 abr 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.1581 IQD
30 abr 2024 1 IQD = 0.0204 ZMW 1 ZMW = 48.9251 IQD

May 2024

DataIQD-ZMWZMW-IQD
01 mai 2024 1 IQD = 0.0204 ZMW 1 ZMW = 48.9259 IQD
02 mai 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6537 IQD
03 mai 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.5615 IQD
04 mai 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.5611 IQD
05 mai 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.5611 IQD
06 mai 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.2046 IQD
07 mai 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.3381 IQD
08 mai 2024 1 IQD = 0.0209 ZMW 1 ZMW = 47.9414 IQD
09 mai 2024 1 IQD = 0.0209 ZMW 1 ZMW = 47.8563 IQD
10 mai 2024 1 IQD = 0.0209 ZMW 1 ZMW = 47.8547 IQD
11 mai 2024 1 IQD = 0.0209 ZMW 1 ZMW = 47.8547 IQD
12 mai 2024 1 IQD = 0.0209 ZMW 1 ZMW = 47.8547 IQD
13 mai 2024 1 IQD = 0.0196 ZMW 1 ZMW = 50.9232 IQD
14 mai 2024 1 IQD = 0.0191 ZMW 1 ZMW = 52.3466 IQD
15 mai 2024 1 IQD = 0.0196 ZMW 1 ZMW = 51.1212 IQD
16 mai 2024 1 IQD = 0.0193 ZMW 1 ZMW = 51.8311 IQD
17 mai 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.3212 IQD
18 mai 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.3212 IQD
19 mai 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.3212 IQD
20 mai 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.7317 IQD
21 mai 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.7251 IQD
22 mai 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.2384 IQD
23 mai 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4793 IQD
24 mai 2024 1 IQD = 0.0204 ZMW 1 ZMW = 49.082 IQD
25 mai 2024 1 IQD = 0.0204 ZMW 1 ZMW = 49.0807 IQD
26 mai 2024 1 IQD = 0.0204 ZMW 1 ZMW = 49.0807 IQD
27 mai 2024 1 IQD = 0.0204 ZMW 1 ZMW = 48.9269 IQD
28 mai 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.6553 IQD
29 mai 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.2053 IQD
30 mai 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.2056 IQD
31 mai 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.8242 IQD

Jun 2024

DataIQD-ZMWZMW-IQD
01 jun 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.8242 IQD
02 jun 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.8242 IQD
03 jun 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.3172 IQD
04 jun 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0668 IQD
05 jun 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8197 IQD
06 jun 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8568 IQD
07 jun 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.664 IQD
08 jun 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.6675 IQD
09 jun 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.6675 IQD
10 jun 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4907 IQD
11 jun 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8613 IQD
12 jun 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.3863 IQD
13 jun 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.6663 IQD
14 jun 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0474 IQD
15 jun 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0464 IQD
16 jun 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0464 IQD
17 jun 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.7249 IQD
18 jun 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.6864 IQD
19 jun 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.3222 IQD
20 jun 2024 1 IQD = 0.0194 ZMW 1 ZMW = 51.4294 IQD
21 jun 2024 1 IQD = 0.0194 ZMW 1 ZMW = 51.4218 IQD
22 jun 2024 1 IQD = 0.0194 ZMW 1 ZMW = 51.4223 IQD
23 jun 2024 1 IQD = 0.0194 ZMW 1 ZMW = 51.4223 IQD
24 jun 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.3871 IQD
25 jun 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.816 IQD
26 jun 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.6276 IQD
27 jun 2024 1 IQD = 0.0196 ZMW 1 ZMW = 50.9267 IQD
28 jun 2024 1 IQD = 0.0183 ZMW 1 ZMW = 54.5239 IQD
29 jun 2024 1 IQD = 0.0183 ZMW 1 ZMW = 54.5239 IQD
30 jun 2024 1 IQD = 0.0183 ZMW 1 ZMW = 54.5239 IQD

Jul 2024

DataIQD-ZMWZMW-IQD
01 jul 2024 1 IQD = 0.0183 ZMW 1 ZMW = 54.6411 IQD
02 jul 2024 1 IQD = 0.0184 ZMW 1 ZMW = 54.3638 IQD
03 jul 2024 1 IQD = 0.0185 ZMW 1 ZMW = 54.0761 IQD
04 jul 2024 1 IQD = 0.0186 ZMW 1 ZMW = 53.787 IQD
05 jul 2024 1 IQD = 0.0187 ZMW 1 ZMW = 53.4129 IQD
06 jul 2024 1 IQD = 0.0187 ZMW 1 ZMW = 53.4127 IQD
07 jul 2024 1 IQD = 0.0187 ZMW 1 ZMW = 53.4127 IQD
08 jul 2024 1 IQD = 0.0188 ZMW 1 ZMW = 53.1966 IQD
09 jul 2024 1 IQD = 0.0189 ZMW 1 ZMW = 52.9806 IQD
10 jul 2024 1 IQD = 0.0194 ZMW 1 ZMW = 51.6251 IQD
11 jul 2024 1 IQD = 0.0194 ZMW 1 ZMW = 51.6297 IQD
12 jul 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.2226 IQD
13 jul 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.3041 IQD
14 jul 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.2226 IQD
15 jul 2024 1 IQD = 0.0196 ZMW 1 ZMW = 51.1204 IQD
16 jul 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.6294 IQD
17 jul 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.2386 IQD
18 jul 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5738 IQD
19 jul 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.321 IQD
20 jul 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.321 IQD
21 jul 2024 1 IQD = 0.0195 ZMW 1 ZMW = 51.321 IQD
22 jul 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.5316 IQD
23 jul 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.5327 IQD
24 jul 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.2885 IQD
25 jul 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1712 IQD
26 jul 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1439 IQD
27 jul 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1446 IQD
28 jul 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1446 IQD
29 jul 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0476 IQD
30 jul 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5769 IQD
31 jul 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.239 IQD

Aug 2024

DataIQD-ZMWZMW-IQD
01 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.5895 IQD
02 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.629 IQD
03 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.6267 IQD
04 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.6267 IQD
05 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.6092 IQD
06 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.4328 IQD
07 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.5527 IQD
08 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.2396 IQD
09 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1589 IQD
10 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.132 IQD
11 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1578 IQD
12 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0499 IQD
13 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.1419 IQD
14 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.9533 IQD
15 ago 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8556 IQD
16 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.9514 IQD
17 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.9514 IQD
18 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.9514 IQD
19 ago 2024 1 IQD = 0.0196 ZMW 1 ZMW = 51.0196 IQD
20 ago 2024 1 IQD = 0.0197 ZMW 1 ZMW = 50.8239 IQD
21 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.4819 IQD
22 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.3374 IQD
23 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.8969 IQD
24 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.8955 IQD
25 ago 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.8955 IQD
26 ago 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.81 IQD
27 ago 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8588 IQD
28 ago 2024 1 IQD = 0.0198 ZMW 1 ZMW = 50.5309 IQD
29 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.3376 IQD
30 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.2388 IQD
31 ago 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.2402 IQD

Sep 2024

DataIQD-ZMWZMW-IQD
01 set 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.2388 IQD
02 set 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0009 IQD
03 set 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0467 IQD
04 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7646 IQD
05 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7659 IQD
06 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8578 IQD
07 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8578 IQD
08 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8578 IQD
09 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8578 IQD
10 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5986 IQD
11 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5771 IQD
12 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.863 IQD
13 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5586 IQD
14 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8593 IQD
15 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.8593 IQD
16 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5756 IQD
17 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5677 IQD
18 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4813 IQD
19 set 2024 1 IQD = 0.0199 ZMW 1 ZMW = 50.3361 IQD
20 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4813 IQD
21 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4804 IQD
22 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4804 IQD
23 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.3854 IQD
24 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.3885 IQD
25 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.3864 IQD
26 set 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7629 IQD
27 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5357 IQD
28 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5423 IQD
29 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5423 IQD
30 set 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4791 IQD

Oct 2024

DataIQD-ZMWZMW-IQD
01 out 2024 1 IQD = 0.02 ZMW 1 ZMW = 49.9564 IQD
02 out 2024 1 IQD = 0.02 ZMW 1 ZMW = 50.0482 IQD
03 out 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.667 IQD
04 out 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7623 IQD
05 out 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7623 IQD
06 out 2024 1 IQD = 0.0201 ZMW 1 ZMW = 49.7623 IQD
07 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4232 IQD
08 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.39 IQD
09 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5738 IQD
10 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.3415 IQD
11 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5752 IQD
12 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5761 IQD
13 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5258 IQD
14 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5758 IQD
15 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.5707 IQD
16 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.3128 IQD
17 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2014 IQD
18 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2939 IQD
19 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2939 IQD
20 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2939 IQD
21 out 2024 1 IQD = 0.0204 ZMW 1 ZMW = 49.1148 IQD
22 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2961 IQD
23 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.3891 IQD
24 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2464 IQD
25 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4809 IQD
26 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4818 IQD
27 out 2024 1 IQD = 0.0202 ZMW 1 ZMW = 49.4818 IQD
28 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2033 IQD
29 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2023 IQD
30 out 2024 1 IQD = 0.0203 ZMW 1 ZMW = 49.2033 IQD
31 out 2024 1 IQD = 0.0204 ZMW 1 ZMW = 48.925 IQD

Nov 2024

DataIQD-ZMWZMW-IQD
01 nov 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.835 IQD
02 nov 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.8267 IQD
03 nov 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.8355 IQD
04 nov 2024 1 IQD = 0.0205 ZMW 1 ZMW = 48.8355 IQD
05 nov 2024 1 IQD = 0.0206 ZMW 1 ZMW = 48.563 IQD
06 nov 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.3361 IQD
07 nov 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.3401 IQD
08 nov 2024 1 IQD = 0.0208 ZMW 1 ZMW = 48.1168 IQD
09 nov 2024 1 IQD = 0.0208 ZMW 1 ZMW = 48.1164 IQD
10 nov 2024 1 IQD = 0.0208 ZMW 1 ZMW = 48.1164 IQD
11 nov 2024 1 IQD = 0.0207 ZMW 1 ZMW = 48.2063 IQD
12 nov 2024 1 IQD = 0.0208 ZMW 1 ZMW = 48.1183 IQD
13 nov 2024 1 IQD = 0.0209 ZMW 1 ZMW = 47.886 IQD
14 nov 2024 1 IQD = 0.0209 ZMW 1 ZMW = 47.7671 IQD
15 nov 2024 1 IQD = 0.021 ZMW 1 ZMW = 47.713 IQD
16 nov 2024 1 IQD = 0.021 ZMW 1 ZMW = 47.7135 IQD
17 nov 2024 1 IQD = 0.021 ZMW 1 ZMW = 47.7135 IQD
18 nov 2024 1 IQD = 0.021 ZMW 1 ZMW = 47.5062 IQD
19 nov 2024 1 IQD = 0.0211 ZMW 1 ZMW = 47.4179 IQD
20 nov 2024 1 IQD = 0.0211 ZMW 1 ZMW = 47.3327 IQD
21 nov 2024 1 IQD = 0.021 ZMW 1 ZMW = 47.5078 IQD

Informação sobre as taxas de câmbio de IQD-ZMW e ZMW-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats