> Taxas de câmbio IQD-ZAR e ZAR-IQD - 2025

Taxas de câmbio IQD-ZAR e ZAR-IQD - 2025

Taxas de câmbio de IQD-ZAR e ZAR-IQD

Verifique abaixo as taxas de câmbio para IQD-ZAR e ZAR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0142 ZAR

1 ZAR = 70,6267 IQD

1A 2A 3A

IQD para ZARZAR para IQD

Jan 2025

Data	IQD-ZAR	ZAR-IQD
01 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 jan 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 jan 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 jan 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 jan 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 jan 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 jan 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 jan 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Data	IQD-ZAR	ZAR-IQD
01 fev 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 fev 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 fev 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 fev 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 fev 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 fev 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 fev 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 fev 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 fev 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Data	IQD-ZAR	ZAR-IQD
01 mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 mar 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 mar 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 mar 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 mar 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 mar 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 mar 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Data	IQD-ZAR	ZAR-IQD
01 abr 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 abr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 abr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 abr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 abr 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 abr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 abr 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 abr 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 abr 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 abr 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 abr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 abr 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 abr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 abr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 abr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 abr 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 abr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 abr 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 abr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 abr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 abr 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Data	IQD-ZAR	ZAR-IQD
01 mai 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD
20 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4334 IQD

Informação sobre as taxas de câmbio de IQD-ZAR e ZAR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias