currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-XPF e XPF-IQD - 2025

Taxas de câmbio IQD-XPF e XPF-IQD - 2025

Taxas de câmbio de IQD-XPF e XPF-IQD

Verifique abaixo as taxas de câmbio para IQD-XPF e XPF-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0865 XPF
1 XPF = 11,5668 IQD
1A 2A 3A

Jan 2025

DataIQD-XPFXPF-IQD
01 jan 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4159 IQD
02 jan 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3364 IQD
03 jan 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3101 IQD
04 jan 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3035 IQD
05 jan 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3035 IQD
06 jan 2025 1 IQD = 0.0873 XPF 1 XPF = 11.4483 IQD
07 jan 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4114 IQD
08 jan 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3098 IQD
09 jan 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3072 IQD
10 jan 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3129 IQD
11 jan 2025 1 IQD = 0.0884 XPF 1 XPF = 11.307 IQD
12 jan 2025 1 IQD = 0.0884 XPF 1 XPF = 11.307 IQD
13 jan 2025 1 IQD = 0.0893 XPF 1 XPF = 11.1999 IQD
14 jan 2025 1 IQD = 0.0887 XPF 1 XPF = 11.268 IQD
15 jan 2025 1 IQD = 0.0884 XPF 1 XPF = 11.3064 IQD
16 jan 2025 1 IQD = 0.0885 XPF 1 XPF = 11.2949 IQD
17 jan 2025 1 IQD = 0.0885 XPF 1 XPF = 11.3043 IQD
18 jan 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3236 IQD
19 jan 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3236 IQD
20 jan 2025 1 IQD = 0.0883 XPF 1 XPF = 11.3303 IQD
21 jan 2025 1 IQD = 0.088 XPF 1 XPF = 11.3679 IQD
22 jan 2025 1 IQD = 0.0877 XPF 1 XPF = 11.4017 IQD
23 jan 2025 1 IQD = 0.0875 XPF 1 XPF = 11.4319 IQD
24 jan 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5057 IQD
25 jan 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5096 IQD
26 jan 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5096 IQD
27 jan 2025 1 IQD = 0.0867 XPF 1 XPF = 11.5394 IQD
28 jan 2025 1 IQD = 0.0873 XPF 1 XPF = 11.4495 IQD
29 jan 2025 1 IQD = 0.0875 XPF 1 XPF = 11.428 IQD
30 jan 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4098 IQD
31 jan 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3939 IQD

Feb 2025

DataIQD-XPFXPF-IQD
01 fev 2025 1 IQD = 0.0879 XPF 1 XPF = 11.371 IQD
02 fev 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3897 IQD
03 fev 2025 1 IQD = 0.0887 XPF 1 XPF = 11.2696 IQD
04 fev 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3351 IQD
05 fev 2025 1 IQD = 0.0874 XPF 1 XPF = 11.4388 IQD
06 fev 2025 1 IQD = 0.0879 XPF 1 XPF = 11.3755 IQD
07 fev 2025 1 IQD = 0.0877 XPF 1 XPF = 11.3974 IQD
08 fev 2025 1 IQD = 0.0878 XPF 1 XPF = 11.394 IQD
09 fev 2025 1 IQD = 0.0878 XPF 1 XPF = 11.394 IQD
10 fev 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3359 IQD
11 fev 2025 1 IQD = 0.0882 XPF 1 XPF = 11.3338 IQD
12 fev 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3905 IQD
13 fev 2025 1 IQD = 0.0879 XPF 1 XPF = 11.3758 IQD
14 fev 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5024 IQD
15 fev 2025 1 IQD = 0.087 XPF 1 XPF = 11.4904 IQD
16 fev 2025 1 IQD = 0.087 XPF 1 XPF = 11.4904 IQD
17 fev 2025 1 IQD = 0.087 XPF 1 XPF = 11.5004 IQD
18 fev 2025 1 IQD = 0.0871 XPF 1 XPF = 11.4862 IQD
19 fev 2025 1 IQD = 0.0874 XPF 1 XPF = 11.4408 IQD
20 fev 2025 1 IQD = 0.0873 XPF 1 XPF = 11.456 IQD
21 fev 2025 1 IQD = 0.087 XPF 1 XPF = 11.4976 IQD
22 fev 2025 1 IQD = 0.087 XPF 1 XPF = 11.4922 IQD
23 fev 2025 1 IQD = 0.087 XPF 1 XPF = 11.4922 IQD
24 fev 2025 1 IQD = 0.0871 XPF 1 XPF = 11.4819 IQD
25 fev 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5084 IQD
26 fev 2025 1 IQD = 0.0869 XPF 1 XPF = 11.5037 IQD
27 fev 2025 1 IQD = 0.087 XPF 1 XPF = 11.5002 IQD
28 fev 2025 1 IQD = 0.0876 XPF 1 XPF = 11.4164 IQD

Mar 2025

DataIQD-XPFXPF-IQD
01 mar 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3931 IQD
02 mar 2025 1 IQD = 0.0878 XPF 1 XPF = 11.3955 IQD
03 mar 2025 1 IQD = 0.087 XPF 1 XPF = 11.4953 IQD
04 mar 2025 1 IQD = 0.0863 XPF 1 XPF = 11.5817 IQD
05 mar 2025 1 IQD = 0.0853 XPF 1 XPF = 11.7224 IQD
06 mar 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8535 IQD
07 mar 2025 1 IQD = 0.0839 XPF 1 XPF = 11.9154 IQD
08 mar 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8885 IQD
09 mar 2025 1 IQD = 0.084 XPF 1 XPF = 11.9105 IQD
10 mar 2025 1 IQD = 0.084 XPF 1 XPF = 11.9062 IQD
11 mar 2025 1 IQD = 0.0834 XPF 1 XPF = 11.994 IQD
12 mar 2025 1 IQD = 0.0835 XPF 1 XPF = 11.9716 IQD
13 mar 2025 1 IQD = 0.0839 XPF 1 XPF = 11.919 IQD
14 mar 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9584 IQD
15 mar 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9623 IQD
16 mar 2025 1 IQD = 0.0834 XPF 1 XPF = 11.9932 IQD
17 mar 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9622 IQD
18 mar 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9589 IQD
19 mar 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9633 IQD
20 mar 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8953 IQD
21 mar 2025 1 IQD = 0.0841 XPF 1 XPF = 11.889 IQD
22 mar 2025 1 IQD = 0.0839 XPF 1 XPF = 11.9119 IQD
23 mar 2025 1 IQD = 0.0837 XPF 1 XPF = 11.9416 IQD
24 mar 2025 1 IQD = 0.0841 XPF 1 XPF = 11.8895 IQD
25 mar 2025 1 IQD = 0.0842 XPF 1 XPF = 11.8774 IQD
26 mar 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8501 IQD
27 mar 2025 1 IQD = 0.0845 XPF 1 XPF = 11.8336 IQD
28 mar 2025 1 IQD = 0.0845 XPF 1 XPF = 11.8341 IQD
29 mar 2025 1 IQD = 0.0836 XPF 1 XPF = 11.9592 IQD
30 mar 2025 1 IQD = 0.0837 XPF 1 XPF = 11.9527 IQD
31 mar 2025 1 IQD = 0.0842 XPF 1 XPF = 11.8784 IQD

Apr 2025

DataIQD-XPFXPF-IQD
01 abr 2025 1 IQD = 0.0848 XPF 1 XPF = 11.7913 IQD
02 abr 2025 1 IQD = 0.0844 XPF 1 XPF = 11.8554 IQD
03 abr 2025 1 IQD = 0.0823 XPF 1 XPF = 12.1546 IQD
04 abr 2025 1 IQD = 0.0825 XPF 1 XPF = 12.1241 IQD

Informação sobre as taxas de câmbio de IQD-XPF e XPF-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats