currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-XCD e XCD-IQD - 2025

Taxas de câmbio IQD-XCD e XCD-IQD - 2025

Taxas de câmbio de IQD-XCD e XCD-IQD

Verifique abaixo as taxas de câmbio para IQD-XCD e XCD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0021 XCD
1 XCD = 484,5937 IQD
1A 2A 3A

Jan 2025

DataIQD-XCDXCD-IQD
01 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4187 IQD
02 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7677 IQD
03 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8455 IQD
04 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
05 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9383 IQD
06 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1948 IQD
07 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9528 IQD
08 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2509 IQD
09 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6645 IQD
10 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7097 IQD
11 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
12 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 486.8553 IQD
13 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9312 IQD
14 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2857 IQD
15 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.641 IQD
16 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0327 IQD
17 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7671 IQD
18 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
19 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7199 IQD
20 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3983 IQD
21 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7361 IQD
22 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 482.1399 IQD
23 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9862 IQD
24 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8781 IQD
25 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
26 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 483.8396 IQD
27 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7424 IQD
28 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1114 IQD
29 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0435 IQD
30 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.406 IQD
31 jan 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD

Feb 2025

DataIQD-XCDXCD-IQD
01 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5392 IQD
02 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3388 IQD
03 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.501 IQD
04 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6799 IQD
05 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8882 IQD
06 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8482 IQD
07 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0587 IQD
08 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
09 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 486.929 IQD
10 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1345 IQD
11 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6094 IQD
12 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8242 IQD
13 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5796 IQD
14 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9121 IQD
15 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
16 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3163 IQD
17 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7425 IQD
18 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0912 IQD
19 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5032 IQD
20 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 483.7604 IQD
21 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9736 IQD
22 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
23 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9109 IQD
24 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6093 IQD
25 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.3517 IQD
26 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 483.4855 IQD
27 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 484.5503 IQD
28 fev 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3609 IQD

Mar 2025

DataIQD-XCDXCD-IQD
01 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7272 IQD
02 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2839 IQD
03 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.1653 IQD
04 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7377 IQD
05 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9966 IQD
06 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.7448 IQD
07 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.9763 IQD
08 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.6063 IQD
09 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3142 IQD
10 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.3079 IQD
11 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.286 IQD
12 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0394 IQD
13 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6755 IQD
14 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.2026 IQD
15 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5933 IQD
16 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2922 IQD
17 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.8937 IQD
18 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5013 IQD
19 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.3235 IQD
20 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.931 IQD
21 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.9189 IQD
22 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 483.5529 IQD
23 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2048 IQD
24 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2978 IQD
25 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.0009 IQD
26 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.0068 IQD
27 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.4567 IQD
28 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6826 IQD
29 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.2413 IQD
30 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 485.2934 IQD
31 mar 2025 1 IQD = 0.0021 XCD 1 XCD = 484.6992 IQD

Apr 2025

DataIQD-XCDXCD-IQD
01 abr 2025 1 IQD = 0.0021 XCD 1 XCD = 481.8202 IQD
02 abr 2025 1 IQD = 0.0021 XCD 1 XCD = 484.566 IQD
03 abr 2025 1 IQD = 0.0021 XCD 1 XCD = 483.0704 IQD
04 abr 2025 1 IQD = 0.0021 XCD 1 XCD = 483.6196 IQD

Informação sobre as taxas de câmbio de IQD-XCD e XCD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats