currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-XAF e XAF-IQD - 2025

Taxas de câmbio IQD-XAF e XAF-IQD - 2025

Taxas de câmbio de IQD-XAF e XAF-IQD

Verifique abaixo as taxas de câmbio para IQD-XAF e XAF-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,4577 XAF
1 XAF = 2,1847 IQD
1A 2A 3A

Jan 2025

DataIQD-XAFXAF-IQD
01 jan 2025 1 IQD = 0.4793 XAF 1 XAF = 2.0866 IQD
02 jan 2025 1 IQD = 0.4846 XAF 1 XAF = 2.0634 IQD
03 jan 2025 1 IQD = 0.4863 XAF 1 XAF = 2.0565 IQD
04 jan 2025 1 IQD = 0.4863 XAF 1 XAF = 2.0565 IQD
05 jan 2025 1 IQD = 0.4863 XAF 1 XAF = 2.0565 IQD
06 jan 2025 1 IQD = 0.4804 XAF 1 XAF = 2.0814 IQD
07 jan 2025 1 IQD = 0.4808 XAF 1 XAF = 2.0797 IQD
08 jan 2025 1 IQD = 0.4862 XAF 1 XAF = 2.0566 IQD
09 jan 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0571 IQD
10 jan 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0573 IQD
11 jan 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0573 IQD
12 jan 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0573 IQD
13 jan 2025 1 IQD = 0.4911 XAF 1 XAF = 2.0363 IQD
14 jan 2025 1 IQD = 0.4883 XAF 1 XAF = 2.0478 IQD
15 jan 2025 1 IQD = 0.4861 XAF 1 XAF = 2.0572 IQD
16 jan 2025 1 IQD = 0.4866 XAF 1 XAF = 2.055 IQD
17 jan 2025 1 IQD = 0.486 XAF 1 XAF = 2.0576 IQD
18 jan 2025 1 IQD = 0.4859 XAF 1 XAF = 2.0581 IQD
19 jan 2025 1 IQD = 0.4859 XAF 1 XAF = 2.0581 IQD
20 jan 2025 1 IQD = 0.4859 XAF 1 XAF = 2.0581 IQD
21 jan 2025 1 IQD = 0.4836 XAF 1 XAF = 2.0677 IQD
22 jan 2025 1 IQD = 0.4836 XAF 1 XAF = 2.0677 IQD
23 jan 2025 1 IQD = 0.4813 XAF 1 XAF = 2.0776 IQD
24 jan 2025 1 IQD = 0.4775 XAF 1 XAF = 2.0942 IQD
25 jan 2025 1 IQD = 0.4775 XAF 1 XAF = 2.0942 IQD
26 jan 2025 1 IQD = 0.4775 XAF 1 XAF = 2.0942 IQD
27 jan 2025 1 IQD = 0.4763 XAF 1 XAF = 2.0995 IQD
28 jan 2025 1 IQD = 0.4804 XAF 1 XAF = 2.0815 IQD
29 jan 2025 1 IQD = 0.4814 XAF 1 XAF = 2.0773 IQD
30 jan 2025 1 IQD = 0.4819 XAF 1 XAF = 2.0751 IQD
31 jan 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD

Feb 2025

DataIQD-XAFXAF-IQD
01 fev 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD
02 fev 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD
03 fev 2025 1 IQD = 0.4884 XAF 1 XAF = 2.0474 IQD
04 fev 2025 1 IQD = 0.4851 XAF 1 XAF = 2.0614 IQD
05 fev 2025 1 IQD = 0.4808 XAF 1 XAF = 2.0799 IQD
06 fev 2025 1 IQD = 0.4832 XAF 1 XAF = 2.0694 IQD
07 fev 2025 1 IQD = 0.4823 XAF 1 XAF = 2.0734 IQD
08 fev 2025 1 IQD = 0.4823 XAF 1 XAF = 2.0735 IQD
09 fev 2025 1 IQD = 0.4823 XAF 1 XAF = 2.0735 IQD
10 fev 2025 1 IQD = 0.4852 XAF 1 XAF = 2.0611 IQD
11 fev 2025 1 IQD = 0.4851 XAF 1 XAF = 2.0614 IQD
12 fev 2025 1 IQD = 0.4826 XAF 1 XAF = 2.0721 IQD
13 fev 2025 1 IQD = 0.4826 XAF 1 XAF = 2.072 IQD
14 fev 2025 1 IQD = 0.4784 XAF 1 XAF = 2.0905 IQD
15 fev 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0905 IQD
16 fev 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0905 IQD
17 fev 2025 1 IQD = 0.4777 XAF 1 XAF = 2.0933 IQD
18 fev 2025 1 IQD = 0.4786 XAF 1 XAF = 2.0896 IQD
19 fev 2025 1 IQD = 0.4803 XAF 1 XAF = 2.0818 IQD
20 fev 2025 1 IQD = 0.4813 XAF 1 XAF = 2.0775 IQD
21 fev 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0909 IQD
22 fev 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0908 IQD
23 fev 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0908 IQD
24 fev 2025 1 IQD = 0.4783 XAF 1 XAF = 2.0906 IQD
25 fev 2025 1 IQD = 0.4774 XAF 1 XAF = 2.0949 IQD
26 fev 2025 1 IQD = 0.4776 XAF 1 XAF = 2.0939 IQD
27 fev 2025 1 IQD = 0.478 XAF 1 XAF = 2.092 IQD
28 fev 2025 1 IQD = 0.4814 XAF 1 XAF = 2.0774 IQD

Mar 2025

DataIQD-XAFXAF-IQD
01 mar 2025 1 IQD = 0.4813 XAF 1 XAF = 2.0779 IQD
02 mar 2025 1 IQD = 0.4824 XAF 1 XAF = 2.0729 IQD
03 mar 2025 1 IQD = 0.4827 XAF 1 XAF = 2.0717 IQD
04 mar 2025 1 IQD = 0.4749 XAF 1 XAF = 2.1058 IQD
05 mar 2025 1 IQD = 0.4689 XAF 1 XAF = 2.1326 IQD
06 mar 2025 1 IQD = 0.4637 XAF 1 XAF = 2.1567 IQD
07 mar 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1668 IQD
08 mar 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1668 IQD
09 mar 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1668 IQD
10 mar 2025 1 IQD = 0.4621 XAF 1 XAF = 2.1639 IQD
11 mar 2025 1 IQD = 0.4618 XAF 1 XAF = 2.1655 IQD
12 mar 2025 1 IQD = 0.4594 XAF 1 XAF = 2.177 IQD
13 mar 2025 1 IQD = 0.4612 XAF 1 XAF = 2.1681 IQD
14 mar 2025 1 IQD = 0.4618 XAF 1 XAF = 2.1657 IQD
15 mar 2025 1 IQD = 0.4595 XAF 1 XAF = 2.1762 IQD
16 mar 2025 1 IQD = 0.4597 XAF 1 XAF = 2.1753 IQD
17 mar 2025 1 IQD = 0.4593 XAF 1 XAF = 2.1773 IQD
18 mar 2025 1 IQD = 0.4588 XAF 1 XAF = 2.1796 IQD
19 mar 2025 1 IQD = 0.4587 XAF 1 XAF = 2.1799 IQD
20 mar 2025 1 IQD = 0.4603 XAF 1 XAF = 2.1723 IQD
21 mar 2025 1 IQD = 0.4616 XAF 1 XAF = 2.1665 IQD
22 mar 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1671 IQD
23 mar 2025 1 IQD = 0.462 XAF 1 XAF = 2.1646 IQD
24 mar 2025 1 IQD = 0.4628 XAF 1 XAF = 2.1606 IQD
25 mar 2025 1 IQD = 0.4637 XAF 1 XAF = 2.1565 IQD
26 mar 2025 1 IQD = 0.464 XAF 1 XAF = 2.1553 IQD
27 mar 2025 1 IQD = 0.4642 XAF 1 XAF = 2.1543 IQD
28 mar 2025 1 IQD = 0.4649 XAF 1 XAF = 2.1511 IQD
29 mar 2025 1 IQD = 0.4623 XAF 1 XAF = 2.1633 IQD
30 mar 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1669 IQD
31 mar 2025 1 IQD = 0.4628 XAF 1 XAF = 2.1605 IQD

Apr 2025

DataIQD-XAFXAF-IQD
01 abr 2025 1 IQD = 0.4647 XAF 1 XAF = 2.1519 IQD
02 abr 2025 1 IQD = 0.4639 XAF 1 XAF = 2.1558 IQD
03 abr 2025 1 IQD = 0.4615 XAF 1 XAF = 2.1669 IQD
04 abr 2025 1 IQD = 0.4539 XAF 1 XAF = 2.2029 IQD
05 abr 2025 1 IQD = 0.4539 XAF 1 XAF = 2.2029 IQD
06 abr 2025 1 IQD = 0.4539 XAF 1 XAF = 2.2029 IQD
07 abr 2025 1 IQD = 0.4569 XAF 1 XAF = 2.1885 IQD
08 abr 2025 1 IQD = 0.458 XAF 1 XAF = 2.1834 IQD
09 abr 2025 1 IQD = 0.4537 XAF 1 XAF = 2.204 IQD
10 abr 2025 1 IQD = 0.4545 XAF 1 XAF = 2.2001 IQD
11 abr 2025 1 IQD = 0.4482 XAF 1 XAF = 2.2312 IQD
12 abr 2025 1 IQD = 0.4417 XAF 1 XAF = 2.264 IQD
13 abr 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2687 IQD
14 abr 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2683 IQD
15 abr 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2656 IQD
16 abr 2025 1 IQD = 0.4437 XAF 1 XAF = 2.2539 IQD
17 abr 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2686 IQD
18 abr 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
19 abr 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
20 abr 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
21 abr 2025 1 IQD = 0.4405 XAF 1 XAF = 2.2699 IQD
22 abr 2025 1 IQD = 0.4358 XAF 1 XAF = 2.2945 IQD
23 abr 2025 1 IQD = 0.4391 XAF 1 XAF = 2.2771 IQD
24 abr 2025 1 IQD = 0.44 XAF 1 XAF = 2.2726 IQD
25 abr 2025 1 IQD = 0.441 XAF 1 XAF = 2.2678 IQD
26 abr 2025 1 IQD = 0.4409 XAF 1 XAF = 2.2679 IQD
27 abr 2025 1 IQD = 0.4409 XAF 1 XAF = 2.2679 IQD
28 abr 2025 1 IQD = 0.4411 XAF 1 XAF = 2.2668 IQD
29 abr 2025 1 IQD = 0.4401 XAF 1 XAF = 2.2724 IQD
30 abr 2025 1 IQD = 0.4407 XAF 1 XAF = 2.2691 IQD

May 2025

DataIQD-XAFXAF-IQD
01 mai 2025 1 IQD = 0.4408 XAF 1 XAF = 2.2687 IQD
02 mai 2025 1 IQD = 0.4419 XAF 1 XAF = 2.263 IQD
03 mai 2025 1 IQD = 0.4419 XAF 1 XAF = 2.263 IQD
04 mai 2025 1 IQD = 0.4419 XAF 1 XAF = 2.263 IQD
05 mai 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2657 IQD
06 mai 2025 1 IQD = 0.4421 XAF 1 XAF = 2.2618 IQD
07 mai 2025 1 IQD = 0.4406 XAF 1 XAF = 2.2698 IQD
08 mai 2025 1 IQD = 0.4436 XAF 1 XAF = 2.2543 IQD
09 mai 2025 1 IQD = 0.4452 XAF 1 XAF = 2.2461 IQD
10 mai 2025 1 IQD = 0.4451 XAF 1 XAF = 2.2468 IQD
11 mai 2025 1 IQD = 0.4449 XAF 1 XAF = 2.2476 IQD
12 mai 2025 1 IQD = 0.4519 XAF 1 XAF = 2.2127 IQD
13 mai 2025 1 IQD = 0.4509 XAF 1 XAF = 2.2177 IQD
14 mai 2025 1 IQD = 0.4458 XAF 1 XAF = 2.243 IQD
15 mai 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2366 IQD
16 mai 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2367 IQD
17 mai 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2367 IQD
18 mai 2025 1 IQD = 0.4471 XAF 1 XAF = 2.2367 IQD
19 mai 2025 1 IQD = 0.444 XAF 1 XAF = 2.2524 IQD
20 mai 2025 1 IQD = 0.4453 XAF 1 XAF = 2.2457 IQD
21 mai 2025 1 IQD = 0.4416 XAF 1 XAF = 2.2645 IQD
22 mai 2025 1 IQD = 0.4434 XAF 1 XAF = 2.2552 IQD
23 mai 2025 1 IQD = 0.4412 XAF 1 XAF = 2.2666 IQD
24 mai 2025 1 IQD = 0.4412 XAF 1 XAF = 2.2666 IQD
25 mai 2025 1 IQD = 0.4412 XAF 1 XAF = 2.2666 IQD
26 mai 2025 1 IQD = 0.4399 XAF 1 XAF = 2.2735 IQD
27 mai 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2654 IQD
28 mai 2025 1 IQD = 0.4421 XAF 1 XAF = 2.2619 IQD
29 mai 2025 1 IQD = 0.4437 XAF 1 XAF = 2.254 IQD
30 mai 2025 1 IQD = 0.442 XAF 1 XAF = 2.2622 IQD
31 mai 2025 1 IQD = 0.442 XAF 1 XAF = 2.2622 IQD

Jun 2025

DataIQD-XAFXAF-IQD
01 jun 2025 1 IQD = 0.4414 XAF 1 XAF = 2.2653 IQD
02 jun 2025 1 IQD = 0.4386 XAF 1 XAF = 2.2797 IQD
03 jun 2025 1 IQD = 0.4393 XAF 1 XAF = 2.2762 IQD
04 jun 2025 1 IQD = 0.4399 XAF 1 XAF = 2.2732 IQD
05 jun 2025 1 IQD = 0.4383 XAF 1 XAF = 2.2816 IQD
06 jun 2025 1 IQD = 0.4383 XAF 1 XAF = 2.2817 IQD
07 jun 2025 1 IQD = 0.4384 XAF 1 XAF = 2.2812 IQD
08 jun 2025 1 IQD = 0.4384 XAF 1 XAF = 2.2812 IQD
09 jun 2025 1 IQD = 0.4385 XAF 1 XAF = 2.2806 IQD
10 jun 2025 1 IQD = 0.4383 XAF 1 XAF = 2.2814 IQD
11 jun 2025 1 IQD = 0.4378 XAF 1 XAF = 2.2843 IQD
12 jun 2025 1 IQD = 0.4319 XAF 1 XAF = 2.3153 IQD
13 jun 2025 1 IQD = 0.4353 XAF 1 XAF = 2.2975 IQD
14 jun 2025 1 IQD = 0.4352 XAF 1 XAF = 2.2976 IQD
15 jun 2025 1 IQD = 0.4352 XAF 1 XAF = 2.2976 IQD
16 jun 2025 1 IQD = 0.4326 XAF 1 XAF = 2.3117 IQD
17 jun 2025 1 IQD = 0.4328 XAF 1 XAF = 2.3104 IQD
18 jun 2025 1 IQD = 0.4356 XAF 1 XAF = 2.2957 IQD
19 jun 2025 1 IQD = 0.4364 XAF 1 XAF = 2.2913 IQD
20 jun 2025 1 IQD = 0.4345 XAF 1 XAF = 2.3015 IQD
21 jun 2025 1 IQD = 0.4345 XAF 1 XAF = 2.3015 IQD
22 jun 2025 1 IQD = 0.4345 XAF 1 XAF = 2.3015 IQD
23 jun 2025 1 IQD = 0.4368 XAF 1 XAF = 2.2891 IQD
24 jun 2025 1 IQD = 0.4318 XAF 1 XAF = 2.316 IQD
25 jun 2025 1 IQD = 0.4315 XAF 1 XAF = 2.3176 IQD
26 jun 2025 1 IQD = 0.4274 XAF 1 XAF = 2.3395 IQD
27 jun 2025 1 IQD = 0.4275 XAF 1 XAF = 2.3394 IQD
28 jun 2025 1 IQD = 0.4275 XAF 1 XAF = 2.3393 IQD
29 jun 2025 1 IQD = 0.4275 XAF 1 XAF = 2.3393 IQD
30 jun 2025 1 IQD = 0.4271 XAF 1 XAF = 2.3414 IQD

Jul 2025

DataIQD-XAFXAF-IQD
01 jul 2025 1 IQD = 0.4239 XAF 1 XAF = 2.359 IQD
02 jul 2025 1 IQD = 0.4255 XAF 1 XAF = 2.3501 IQD
03 jul 2025 1 IQD = 0.4246 XAF 1 XAF = 2.3553 IQD
04 jul 2025 1 IQD = 0.4252 XAF 1 XAF = 2.3521 IQD
05 jul 2025 1 IQD = 0.4251 XAF 1 XAF = 2.3521 IQD
06 jul 2025 1 IQD = 0.4251 XAF 1 XAF = 2.3521 IQD

Informação sobre as taxas de câmbio de IQD-XAF e XAF-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats