currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-UGX e UGX-IQD - 2026

Taxas de câmbio IQD-UGX e UGX-IQD - 2026

Taxas de câmbio de IQD-UGX e UGX-IQD

Verifique abaixo as taxas de câmbio para IQD-UGX e UGX-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 2,7961 UGX
1 UGX = 0,3576 IQD
1A 2A 3A

Jan 2026

DataIQD-UGXUGX-IQD
01 jan 2026 1 IQD = 2.7637 UGX 1 UGX = 0.3618 IQD
02 jan 2026 1 IQD = 2.7653 UGX 1 UGX = 0.3616 IQD
03 jan 2026 1 IQD = 2.7653 UGX 1 UGX = 0.3616 IQD
04 jan 2026 1 IQD = 2.7653 UGX 1 UGX = 0.3616 IQD
05 jan 2026 1 IQD = 2.7648 UGX 1 UGX = 0.3617 IQD
06 jan 2026 1 IQD = 2.765 UGX 1 UGX = 0.3617 IQD
07 jan 2026 1 IQD = 2.7506 UGX 1 UGX = 0.3636 IQD
08 jan 2026 1 IQD = 2.7455 UGX 1 UGX = 0.3642 IQD
09 jan 2026 1 IQD = 2.7483 UGX 1 UGX = 0.3639 IQD
10 jan 2026 1 IQD = 2.7489 UGX 1 UGX = 0.3638 IQD
11 jan 2026 1 IQD = 2.7466 UGX 1 UGX = 0.3641 IQD
12 jan 2026 1 IQD = 2.7506 UGX 1 UGX = 0.3636 IQD
13 jan 2026 1 IQD = 2.7214 UGX 1 UGX = 0.3675 IQD
14 jan 2026 1 IQD = 2.7174 UGX 1 UGX = 0.368 IQD
15 jan 2026 1 IQD = 2.71 UGX 1 UGX = 0.369 IQD
16 jan 2026 1 IQD = 2.7138 UGX 1 UGX = 0.3685 IQD
17 jan 2026 1 IQD = 2.7138 UGX 1 UGX = 0.3685 IQD
18 jan 2026 1 IQD = 2.7138 UGX 1 UGX = 0.3685 IQD
19 jan 2026 1 IQD = 2.66 UGX 1 UGX = 0.3759 IQD
20 jan 2026 1 IQD = 2.641 UGX 1 UGX = 0.3786 IQD
21 jan 2026 1 IQD = 2.6411 UGX 1 UGX = 0.3786 IQD
22 jan 2026 1 IQD = 2.6678 UGX 1 UGX = 0.3748 IQD
23 jan 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
24 jan 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
25 jan 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
26 jan 2026 1 IQD = 2.7062 UGX 1 UGX = 0.3695 IQD
27 jan 2026 1 IQD = 2.7254 UGX 1 UGX = 0.3669 IQD
28 jan 2026 1 IQD = 2.7331 UGX 1 UGX = 0.3659 IQD
29 jan 2026 1 IQD = 2.7331 UGX 1 UGX = 0.3659 IQD
30 jan 2026 1 IQD = 2.7291 UGX 1 UGX = 0.3664 IQD
31 jan 2026 1 IQD = 2.7492 UGX 1 UGX = 0.3637 IQD

Feb 2026

DataIQD-UGXUGX-IQD
01 fev 2026 1 IQD = 2.729 UGX 1 UGX = 0.3664 IQD
02 fev 2026 1 IQD = 2.7266 UGX 1 UGX = 0.3668 IQD
03 fev 2026 1 IQD = 2.7213 UGX 1 UGX = 0.3675 IQD
04 fev 2026 1 IQD = 2.7178 UGX 1 UGX = 0.3679 IQD
05 fev 2026 1 IQD = 2.7249 UGX 1 UGX = 0.367 IQD
06 fev 2026 1 IQD = 2.7161 UGX 1 UGX = 0.3682 IQD
07 fev 2026 1 IQD = 2.7071 UGX 1 UGX = 0.3694 IQD
08 fev 2026 1 IQD = 2.7161 UGX 1 UGX = 0.3682 IQD
09 fev 2026 1 IQD = 2.7172 UGX 1 UGX = 0.368 IQD
10 fev 2026 1 IQD = 2.7139 UGX 1 UGX = 0.3685 IQD
11 fev 2026 1 IQD = 2.6987 UGX 1 UGX = 0.3705 IQD
12 fev 2026 1 IQD = 2.7022 UGX 1 UGX = 0.3701 IQD
13 fev 2026 1 IQD = 2.7021 UGX 1 UGX = 0.3701 IQD
14 fev 2026 1 IQD = 2.7021 UGX 1 UGX = 0.3701 IQD
15 fev 2026 1 IQD = 2.7021 UGX 1 UGX = 0.3701 IQD
16 fev 2026 1 IQD = 2.7022 UGX 1 UGX = 0.3701 IQD
17 fev 2026 1 IQD = 2.6982 UGX 1 UGX = 0.3706 IQD
18 fev 2026 1 IQD = 2.7019 UGX 1 UGX = 0.3701 IQD
19 fev 2026 1 IQD = 2.7364 UGX 1 UGX = 0.3654 IQD
20 fev 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
21 fev 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
22 fev 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
23 fev 2026 1 IQD = 2.7478 UGX 1 UGX = 0.3639 IQD
24 fev 2026 1 IQD = 2.7353 UGX 1 UGX = 0.3656 IQD
25 fev 2026 1 IQD = 2.7481 UGX 1 UGX = 0.3639 IQD
26 fev 2026 1 IQD = 2.7479 UGX 1 UGX = 0.3639 IQD
27 fev 2026 1 IQD = 2.752 UGX 1 UGX = 0.3634 IQD
28 fev 2026 1 IQD = 2.752 UGX 1 UGX = 0.3634 IQD

Mar 2026

DataIQD-UGXUGX-IQD
01 mar 2026 1 IQD = 2.752 UGX 1 UGX = 0.3634 IQD
02 mar 2026 1 IQD = 2.7708 UGX 1 UGX = 0.3609 IQD
03 mar 2026 1 IQD = 2.8395 UGX 1 UGX = 0.3522 IQD
04 mar 2026 1 IQD = 2.8205 UGX 1 UGX = 0.3545 IQD
05 mar 2026 1 IQD = 2.8093 UGX 1 UGX = 0.356 IQD
06 mar 2026 1 IQD = 2.8171 UGX 1 UGX = 0.355 IQD
07 mar 2026 1 IQD = 2.8171 UGX 1 UGX = 0.355 IQD
08 mar 2026 1 IQD = 2.8171 UGX 1 UGX = 0.355 IQD
09 mar 2026 1 IQD = 2.874 UGX 1 UGX = 0.3479 IQD
10 mar 2026 1 IQD = 2.8281 UGX 1 UGX = 0.3536 IQD
11 mar 2026 1 IQD = 2.8205 UGX 1 UGX = 0.3546 IQD
12 mar 2026 1 IQD = 2.8576 UGX 1 UGX = 0.3499 IQD
13 mar 2026 1 IQD = 2.87 UGX 1 UGX = 0.3484 IQD
14 mar 2026 1 IQD = 2.8701 UGX 1 UGX = 0.3484 IQD
15 mar 2026 1 IQD = 2.8701 UGX 1 UGX = 0.3484 IQD
16 mar 2026 1 IQD = 2.882 UGX 1 UGX = 0.347 IQD
17 mar 2026 1 IQD = 2.8816 UGX 1 UGX = 0.347 IQD
18 mar 2026 1 IQD = 2.872 UGX 1 UGX = 0.3482 IQD
19 mar 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
20 mar 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
21 mar 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
22 mar 2026 1 IQD = 2.8854 UGX 1 UGX = 0.3466 IQD
23 mar 2026 1 IQD = 2.8817 UGX 1 UGX = 0.347 IQD
24 mar 2026 1 IQD = 2.8586 UGX 1 UGX = 0.3498 IQD
25 mar 2026 1 IQD = 2.8243 UGX 1 UGX = 0.3541 IQD
26 mar 2026 1 IQD = 2.8396 UGX 1 UGX = 0.3522 IQD
27 mar 2026 1 IQD = 2.8438 UGX 1 UGX = 0.3516 IQD
28 mar 2026 1 IQD = 2.844 UGX 1 UGX = 0.3516 IQD
29 mar 2026 1 IQD = 2.8438 UGX 1 UGX = 0.3516 IQD
30 mar 2026 1 IQD = 2.8702 UGX 1 UGX = 0.3484 IQD
31 mar 2026 1 IQD = 2.8737 UGX 1 UGX = 0.348 IQD

Apr 2026

DataIQD-UGXUGX-IQD
01 abr 2026 1 IQD = 2.8437 UGX 1 UGX = 0.3517 IQD
02 abr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
03 abr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
04 abr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
05 abr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
06 abr 2026 1 IQD = 2.8637 UGX 1 UGX = 0.3492 IQD
07 abr 2026 1 IQD = 2.8667 UGX 1 UGX = 0.3488 IQD
08 abr 2026 1 IQD = 2.8241 UGX 1 UGX = 0.3541 IQD
09 abr 2026 1 IQD = 2.8129 UGX 1 UGX = 0.3555 IQD
10 abr 2026 1 IQD = 2.8246 UGX 1 UGX = 0.354 IQD
11 abr 2026 1 IQD = 2.8246 UGX 1 UGX = 0.354 IQD
12 abr 2026 1 IQD = 2.8246 UGX 1 UGX = 0.354 IQD
13 abr 2026 1 IQD = 2.8514 UGX 1 UGX = 0.3507 IQD
14 abr 2026 1 IQD = 2.8323 UGX 1 UGX = 0.3531 IQD
15 abr 2026 1 IQD = 2.8208 UGX 1 UGX = 0.3545 IQD
16 abr 2026 1 IQD = 2.8208 UGX 1 UGX = 0.3545 IQD
17 abr 2026 1 IQD = 2.827 UGX 1 UGX = 0.3537 IQD
18 abr 2026 1 IQD = 2.827 UGX 1 UGX = 0.3537 IQD
19 abr 2026 1 IQD = 2.827 UGX 1 UGX = 0.3537 IQD
20 abr 2026 1 IQD = 2.8282 UGX 1 UGX = 0.3536 IQD
21 abr 2026 1 IQD = 2.8279 UGX 1 UGX = 0.3536 IQD
22 abr 2026 1 IQD = 2.8284 UGX 1 UGX = 0.3536 IQD
23 abr 2026 1 IQD = 2.8284 UGX 1 UGX = 0.3536 IQD
24 abr 2026 1 IQD = 2.84 UGX 1 UGX = 0.3521 IQD
25 abr 2026 1 IQD = 2.844 UGX 1 UGX = 0.3516 IQD
26 abr 2026 1 IQD = 2.84 UGX 1 UGX = 0.3521 IQD
27 abr 2026 1 IQD = 2.8399 UGX 1 UGX = 0.3521 IQD
28 abr 2026 1 IQD = 2.8398 UGX 1 UGX = 0.3521 IQD
29 abr 2026 1 IQD = 2.8435 UGX 1 UGX = 0.3517 IQD
30 abr 2026 1 IQD = 2.8704 UGX 1 UGX = 0.3484 IQD

May 2026

DataIQD-UGXUGX-IQD
01 mai 2026 1 IQD = 2.871 UGX 1 UGX = 0.3483 IQD
02 mai 2026 1 IQD = 2.871 UGX 1 UGX = 0.3483 IQD
03 mai 2026 1 IQD = 2.871 UGX 1 UGX = 0.3483 IQD
04 mai 2026 1 IQD = 2.8649 UGX 1 UGX = 0.3491 IQD
05 mai 2026 1 IQD = 2.8819 UGX 1 UGX = 0.347 IQD
06 mai 2026 1 IQD = 2.8708 UGX 1 UGX = 0.3483 IQD
07 mai 2026 1 IQD = 2.8551 UGX 1 UGX = 0.3503 IQD
08 mai 2026 1 IQD = 2.86 UGX 1 UGX = 0.3496 IQD
09 mai 2026 1 IQD = 2.8603 UGX 1 UGX = 0.3496 IQD
10 mai 2026 1 IQD = 2.8603 UGX 1 UGX = 0.3496 IQD
11 mai 2026 1 IQD = 2.87 UGX 1 UGX = 0.3484 IQD
12 mai 2026 1 IQD = 2.8693 UGX 1 UGX = 0.3485 IQD
13 mai 2026 1 IQD = 2.8624 UGX 1 UGX = 0.3494 IQD
14 mai 2026 1 IQD = 2.8549 UGX 1 UGX = 0.3503 IQD
15 mai 2026 1 IQD = 2.8661 UGX 1 UGX = 0.3489 IQD
16 mai 2026 1 IQD = 2.8661 UGX 1 UGX = 0.3489 IQD
17 mai 2026 1 IQD = 2.8661 UGX 1 UGX = 0.3489 IQD
18 mai 2026 1 IQD = 2.8776 UGX 1 UGX = 0.3475 IQD
19 mai 2026 1 IQD = 2.8772 UGX 1 UGX = 0.3476 IQD

Informação sobre as taxas de câmbio de IQD-UGX e UGX-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats