> Taxas de câmbio IQD-UGX e UGX-IQD - 2025

Taxas de câmbio IQD-UGX e UGX-IQD - 2025

Taxas de câmbio de IQD-UGX e UGX-IQD

Verifique abaixo as taxas de câmbio para IQD-UGX e UGX-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 2,8042 UGX

1 UGX = 0,3566 IQD

1A 2A 3A

IQD para UGXUGX para IQD

Jan 2025

Data	IQD-UGX	UGX-IQD
01 jan 2025	1 IQD = 2.8041 UGX	1 UGX = 0.3566 IQD
02 jan 2025	1 IQD = 2.8075 UGX	1 UGX = 0.3562 IQD
03 jan 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
04 jan 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
05 jan 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
06 jan 2025	1 IQD = 2.8176 UGX	1 UGX = 0.3549 IQD
07 jan 2025	1 IQD = 2.8192 UGX	1 UGX = 0.3547 IQD
08 jan 2025	1 IQD = 2.8273 UGX	1 UGX = 0.3537 IQD
09 jan 2025	1 IQD = 2.8235 UGX	1 UGX = 0.3542 IQD
10 jan 2025	1 IQD = 2.8225 UGX	1 UGX = 0.3543 IQD
11 jan 2025	1 IQD = 2.8225 UGX	1 UGX = 0.3543 IQD
12 jan 2025	1 IQD = 2.8225 UGX	1 UGX = 0.3543 IQD
13 jan 2025	1 IQD = 2.8232 UGX	1 UGX = 0.3542 IQD
14 jan 2025	1 IQD = 2.8214 UGX	1 UGX = 0.3544 IQD
15 jan 2025	1 IQD = 2.8198 UGX	1 UGX = 0.3546 IQD
16 jan 2025	1 IQD = 2.8145 UGX	1 UGX = 0.3553 IQD
17 jan 2025	1 IQD = 2.8132 UGX	1 UGX = 0.3555 IQD
18 jan 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD
19 jan 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD
20 jan 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD
21 jan 2025	1 IQD = 2.8055 UGX	1 UGX = 0.3564 IQD
22 jan 2025	1 IQD = 2.8206 UGX	1 UGX = 0.3545 IQD
23 jan 2025	1 IQD = 2.8133 UGX	1 UGX = 0.3555 IQD
24 jan 2025	1 IQD = 2.8158 UGX	1 UGX = 0.3551 IQD
25 jan 2025	1 IQD = 2.8158 UGX	1 UGX = 0.3551 IQD
26 jan 2025	1 IQD = 2.8158 UGX	1 UGX = 0.3551 IQD
27 jan 2025	1 IQD = 2.8166 UGX	1 UGX = 0.355 IQD
28 jan 2025	1 IQD = 2.8175 UGX	1 UGX = 0.3549 IQD
29 jan 2025	1 IQD = 2.8167 UGX	1 UGX = 0.355 IQD
30 jan 2025	1 IQD = 2.813 UGX	1 UGX = 0.3555 IQD
31 jan 2025	1 IQD = 2.8105 UGX	1 UGX = 0.3558 IQD

Feb 2025

Data	IQD-UGX	UGX-IQD
01 fev 2025	1 IQD = 2.8105 UGX	1 UGX = 0.3558 IQD
02 fev 2025	1 IQD = 2.8105 UGX	1 UGX = 0.3558 IQD
03 fev 2025	1 IQD = 2.8078 UGX	1 UGX = 0.3561 IQD
04 fev 2025	1 IQD = 2.8095 UGX	1 UGX = 0.3559 IQD
05 fev 2025	1 IQD = 2.8095 UGX	1 UGX = 0.3559 IQD
06 fev 2025	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
07 fev 2025	1 IQD = 2.8032 UGX	1 UGX = 0.3567 IQD
08 fev 2025	1 IQD = 2.8035 UGX	1 UGX = 0.3567 IQD
09 fev 2025	1 IQD = 2.8035 UGX	1 UGX = 0.3567 IQD
10 fev 2025	1 IQD = 2.8055 UGX	1 UGX = 0.3564 IQD
11 fev 2025	1 IQD = 2.8051 UGX	1 UGX = 0.3565 IQD
12 fev 2025	1 IQD = 2.8083 UGX	1 UGX = 0.3561 IQD
13 fev 2025	1 IQD = 2.8082 UGX	1 UGX = 0.3561 IQD
14 fev 2025	1 IQD = 2.809 UGX	1 UGX = 0.356 IQD
15 fev 2025	1 IQD = 2.809 UGX	1 UGX = 0.356 IQD
16 fev 2025	1 IQD = 2.809 UGX	1 UGX = 0.356 IQD
17 fev 2025	1 IQD = 2.8089 UGX	1 UGX = 0.356 IQD
18 fev 2025	1 IQD = 2.8134 UGX	1 UGX = 0.3554 IQD
19 fev 2025	1 IQD = 2.8068 UGX	1 UGX = 0.3563 IQD
20 fev 2025	1 IQD = 2.8054 UGX	1 UGX = 0.3565 IQD
21 fev 2025	1 IQD = 2.8028 UGX	1 UGX = 0.3568 IQD
22 fev 2025	1 IQD = 2.8028 UGX	1 UGX = 0.3568 IQD
23 fev 2025	1 IQD = 2.8028 UGX	1 UGX = 0.3568 IQD
24 fev 2025	1 IQD = 2.8059 UGX	1 UGX = 0.3564 IQD
25 fev 2025	1 IQD = 2.8113 UGX	1 UGX = 0.3557 IQD
26 fev 2025	1 IQD = 2.814 UGX	1 UGX = 0.3554 IQD
27 fev 2025	1 IQD = 2.8099 UGX	1 UGX = 0.3559 IQD
28 fev 2025	1 IQD = 2.8126 UGX	1 UGX = 0.3555 IQD

Mar 2025

Data	IQD-UGX	UGX-IQD
01 mar 2025	1 IQD = 2.8049 UGX	1 UGX = 0.3565 IQD
02 mar 2025	1 IQD = 2.8064 UGX	1 UGX = 0.3563 IQD
03 mar 2025	1 IQD = 2.806 UGX	1 UGX = 0.3564 IQD
04 mar 2025	1 IQD = 2.8053 UGX	1 UGX = 0.3565 IQD
05 mar 2025	1 IQD = 2.8029 UGX	1 UGX = 0.3568 IQD
06 mar 2025	1 IQD = 2.8042 UGX	1 UGX = 0.3566 IQD
07 mar 2025	1 IQD = 2.801 UGX	1 UGX = 0.357 IQD
08 mar 2025	1 IQD = 2.8013 UGX	1 UGX = 0.357 IQD
09 mar 2025	1 IQD = 2.801 UGX	1 UGX = 0.357 IQD
10 mar 2025	1 IQD = 2.8008 UGX	1 UGX = 0.357 IQD
11 mar 2025	1 IQD = 2.7994 UGX	1 UGX = 0.3572 IQD
12 mar 2025	1 IQD = 2.7991 UGX	1 UGX = 0.3573 IQD
13 mar 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
14 mar 2025	1 IQD = 2.8006 UGX	1 UGX = 0.3571 IQD
15 mar 2025	1 IQD = 2.7979 UGX	1 UGX = 0.3574 IQD
16 mar 2025	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
17 mar 2025	1 IQD = 2.8 UGX	1 UGX = 0.3571 IQD
18 mar 2025	1 IQD = 2.8016 UGX	1 UGX = 0.3569 IQD
19 mar 2025	1 IQD = 2.8017 UGX	1 UGX = 0.3569 IQD
20 mar 2025	1 IQD = 2.7978 UGX	1 UGX = 0.3574 IQD
21 mar 2025	1 IQD = 2.7973 UGX	1 UGX = 0.3575 IQD
22 mar 2025	1 IQD = 2.7985 UGX	1 UGX = 0.3573 IQD
23 mar 2025	1 IQD = 2.7976 UGX	1 UGX = 0.3574 IQD
24 mar 2025	1 IQD = 2.7972 UGX	1 UGX = 0.3575 IQD
25 mar 2025	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
26 mar 2025	1 IQD = 2.7981 UGX	1 UGX = 0.3574 IQD
27 mar 2025	1 IQD = 2.7974 UGX	1 UGX = 0.3575 IQD
28 mar 2025	1 IQD = 2.7951 UGX	1 UGX = 0.3578 IQD
29 mar 2025	1 IQD = 2.7924 UGX	1 UGX = 0.3581 IQD
30 mar 2025	1 IQD = 2.797 UGX	1 UGX = 0.3575 IQD
31 mar 2025	1 IQD = 2.7943 UGX	1 UGX = 0.3579 IQD

Apr 2025

Data	IQD-UGX	UGX-IQD
01 abr 2025	1 IQD = 2.8056 UGX	1 UGX = 0.3564 IQD
02 abr 2025	1 IQD = 2.7841 UGX	1 UGX = 0.3592 IQD
03 abr 2025	1 IQD = 2.7877 UGX	1 UGX = 0.3587 IQD
04 abr 2025	1 IQD = 2.7903 UGX	1 UGX = 0.3584 IQD
05 abr 2025	1 IQD = 2.7903 UGX	1 UGX = 0.3584 IQD
06 abr 2025	1 IQD = 2.7903 UGX	1 UGX = 0.3584 IQD
07 abr 2025	1 IQD = 2.8371 UGX	1 UGX = 0.3525 IQD
08 abr 2025	1 IQD = 2.8174 UGX	1 UGX = 0.3549 IQD
09 abr 2025	1 IQD = 2.8193 UGX	1 UGX = 0.3547 IQD
10 abr 2025	1 IQD = 2.8279 UGX	1 UGX = 0.3536 IQD
11 abr 2025	1 IQD = 2.8181 UGX	1 UGX = 0.3549 IQD
12 abr 2025	1 IQD = 2.8052 UGX	1 UGX = 0.3565 IQD
13 abr 2025	1 IQD = 2.8052 UGX	1 UGX = 0.3565 IQD
14 abr 2025	1 IQD = 2.805 UGX	1 UGX = 0.3565 IQD
15 abr 2025	1 IQD = 2.7986 UGX	1 UGX = 0.3573 IQD
16 abr 2025	1 IQD = 2.7988 UGX	1 UGX = 0.3573 IQD
17 abr 2025	1 IQD = 2.7983 UGX	1 UGX = 0.3574 IQD
18 abr 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
19 abr 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
20 abr 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
21 abr 2025	1 IQD = 2.7966 UGX	1 UGX = 0.3576 IQD
22 abr 2025	1 IQD = 2.794 UGX	1 UGX = 0.3579 IQD
23 abr 2025	1 IQD = 2.7984 UGX	1 UGX = 0.3573 IQD
24 abr 2025	1 IQD = 2.7987 UGX	1 UGX = 0.3573 IQD
25 abr 2025	1 IQD = 2.7983 UGX	1 UGX = 0.3574 IQD
26 abr 2025	1 IQD = 2.7982 UGX	1 UGX = 0.3574 IQD
27 abr 2025	1 IQD = 2.7982 UGX	1 UGX = 0.3574 IQD
28 abr 2025	1 IQD = 2.7998 UGX	1 UGX = 0.3572 IQD
29 abr 2025	1 IQD = 2.7975 UGX	1 UGX = 0.3575 IQD
30 abr 2025	1 IQD = 2.7963 UGX	1 UGX = 0.3576 IQD

May 2025

Data	IQD-UGX	UGX-IQD
01 mai 2025	1 IQD = 2.7967 UGX	1 UGX = 0.3576 IQD
02 mai 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
03 mai 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
04 mai 2025	1 IQD = 2.7964 UGX	1 UGX = 0.3576 IQD
05 mai 2025	1 IQD = 2.7917 UGX	1 UGX = 0.3582 IQD
06 mai 2025	1 IQD = 2.7923 UGX	1 UGX = 0.3581 IQD
07 mai 2025	1 IQD = 2.7932 UGX	1 UGX = 0.358 IQD
08 mai 2025	1 IQD = 2.7957 UGX	1 UGX = 0.3577 IQD
09 mai 2025	1 IQD = 2.7937 UGX	1 UGX = 0.3579 IQD
10 mai 2025	1 IQD = 2.7928 UGX	1 UGX = 0.3581 IQD
11 mai 2025	1 IQD = 2.7928 UGX	1 UGX = 0.3581 IQD
12 mai 2025	1 IQD = 2.7936 UGX	1 UGX = 0.358 IQD
13 mai 2025	1 IQD = 2.7937 UGX	1 UGX = 0.3579 IQD
14 mai 2025	1 IQD = 2.7887 UGX	1 UGX = 0.3586 IQD
15 mai 2025	1 IQD = 2.7863 UGX	1 UGX = 0.3589 IQD
16 mai 2025	1 IQD = 2.7931 UGX	1 UGX = 0.358 IQD
17 mai 2025	1 IQD = 2.7931 UGX	1 UGX = 0.358 IQD
18 mai 2025	1 IQD = 2.7931 UGX	1 UGX = 0.358 IQD
19 mai 2025	1 IQD = 2.7919 UGX	1 UGX = 0.3582 IQD
20 mai 2025	1 IQD = 2.7919 UGX	1 UGX = 0.3582 IQD

Informação sobre as taxas de câmbio de IQD-UGX e UGX-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias