> Taxas de câmbio IQD-TZS e TZS-IQD - 2024

Taxas de câmbio IQD-TZS e TZS-IQD - 2024

Taxas de câmbio de IQD-TZS e TZS-IQD

Verifique abaixo as taxas de câmbio para IQD-TZS e TZS-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 2,0066 TZS

1 TZS = 0,4984 IQD

1A 2A 3A

IQD para TZSTZS para IQD

Jan 2024

Data	IQD-TZS	TZS-IQD
01 jan 2024	1 IQD = 1.9229 TZS	1 TZS = 0.5201 IQD
02 jan 2024	1 IQD = 1.9215 TZS	1 TZS = 0.5204 IQD
03 jan 2024	1 IQD = 1.9231 TZS	1 TZS = 0.52 IQD
04 jan 2024	1 IQD = 1.9223 TZS	1 TZS = 0.5202 IQD
05 jan 2024	1 IQD = 1.9215 TZS	1 TZS = 0.5204 IQD
06 jan 2024	1 IQD = 1.9213 TZS	1 TZS = 0.5205 IQD
07 jan 2024	1 IQD = 1.9213 TZS	1 TZS = 0.5205 IQD
08 jan 2024	1 IQD = 1.9208 TZS	1 TZS = 0.5206 IQD
09 jan 2024	1 IQD = 1.9168 TZS	1 TZS = 0.5217 IQD
10 jan 2024	1 IQD = 1.9158 TZS	1 TZS = 0.522 IQD
11 jan 2024	1 IQD = 1.9158 TZS	1 TZS = 0.522 IQD
12 jan 2024	1 IQD = 1.9186 TZS	1 TZS = 0.5212 IQD
13 jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
14 jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
15 jan 2024	1 IQD = 1.9181 TZS	1 TZS = 0.5213 IQD
16 jan 2024	1 IQD = 1.9234 TZS	1 TZS = 0.5199 IQD
17 jan 2024	1 IQD = 1.9276 TZS	1 TZS = 0.5188 IQD
18 jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
19 jan 2024	1 IQD = 1.9186 TZS	1 TZS = 0.5212 IQD
20 jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
21 jan 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
22 jan 2024	1 IQD = 1.9242 TZS	1 TZS = 0.5197 IQD
23 jan 2024	1 IQD = 1.9207 TZS	1 TZS = 0.5206 IQD
24 jan 2024	1 IQD = 1.9279 TZS	1 TZS = 0.5187 IQD
25 jan 2024	1 IQD = 1.9189 TZS	1 TZS = 0.5211 IQD
26 jan 2024	1 IQD = 1.9194 TZS	1 TZS = 0.521 IQD
27 jan 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
28 jan 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
29 jan 2024	1 IQD = 1.9285 TZS	1 TZS = 0.5185 IQD
30 jan 2024	1 IQD = 1.9429 TZS	1 TZS = 0.5147 IQD
31 jan 2024	1 IQD = 1.9426 TZS	1 TZS = 0.5148 IQD

Feb 2024

Data	IQD-TZS	TZS-IQD
01 fev 2024	1 IQD = 1.9434 TZS	1 TZS = 0.5146 IQD
02 fev 2024	1 IQD = 1.927 TZS	1 TZS = 0.5189 IQD
03 fev 2024	1 IQD = 1.941 TZS	1 TZS = 0.5152 IQD
04 fev 2024	1 IQD = 1.941 TZS	1 TZS = 0.5152 IQD
05 fev 2024	1 IQD = 1.9271 TZS	1 TZS = 0.5189 IQD
06 fev 2024	1 IQD = 1.9414 TZS	1 TZS = 0.5151 IQD
07 fev 2024	1 IQD = 1.9425 TZS	1 TZS = 0.5148 IQD
08 fev 2024	1 IQD = 1.9264 TZS	1 TZS = 0.5191 IQD
09 fev 2024	1 IQD = 1.9276 TZS	1 TZS = 0.5188 IQD
10 fev 2024	1 IQD = 1.9274 TZS	1 TZS = 0.5188 IQD
11 fev 2024	1 IQD = 1.9274 TZS	1 TZS = 0.5188 IQD
12 fev 2024	1 IQD = 1.9507 TZS	1 TZS = 0.5126 IQD
13 fev 2024	1 IQD = 1.9351 TZS	1 TZS = 0.5168 IQD
14 fev 2024	1 IQD = 1.9351 TZS	1 TZS = 0.5168 IQD
15 fev 2024	1 IQD = 1.936 TZS	1 TZS = 0.5165 IQD
16 fev 2024	1 IQD = 1.9383 TZS	1 TZS = 0.5159 IQD
17 fev 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
18 fev 2024	1 IQD = 1.939 TZS	1 TZS = 0.5157 IQD
19 fev 2024	1 IQD = 1.9469 TZS	1 TZS = 0.5136 IQD
20 fev 2024	1 IQD = 1.9349 TZS	1 TZS = 0.5168 IQD
21 fev 2024	1 IQD = 1.9413 TZS	1 TZS = 0.5151 IQD
22 fev 2024	1 IQD = 1.9421 TZS	1 TZS = 0.5149 IQD
23 fev 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
24 fev 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
25 fev 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
26 fev 2024	1 IQD = 1.9469 TZS	1 TZS = 0.5136 IQD
27 fev 2024	1 IQD = 1.9472 TZS	1 TZS = 0.5136 IQD
28 fev 2024	1 IQD = 1.9468 TZS	1 TZS = 0.5137 IQD
29 fev 2024	1 IQD = 1.9472 TZS	1 TZS = 0.5136 IQD

Mar 2024

Data	IQD-TZS	TZS-IQD
01 mar 2024	1 IQD = 1.9473 TZS	1 TZS = 0.5135 IQD
02 mar 2024	1 IQD = 1.9465 TZS	1 TZS = 0.5137 IQD
03 mar 2024	1 IQD = 1.9465 TZS	1 TZS = 0.5137 IQD
04 mar 2024	1 IQD = 1.9458 TZS	1 TZS = 0.5139 IQD
05 mar 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
06 mar 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
07 mar 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
08 mar 2024	1 IQD = 1.946 TZS	1 TZS = 0.5139 IQD
09 mar 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
10 mar 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
11 mar 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
12 mar 2024	1 IQD = 1.9471 TZS	1 TZS = 0.5136 IQD
13 mar 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
14 mar 2024	1 IQD = 1.9476 TZS	1 TZS = 0.5134 IQD
15 mar 2024	1 IQD = 1.9487 TZS	1 TZS = 0.5132 IQD
16 mar 2024	1 IQD = 1.9519 TZS	1 TZS = 0.5123 IQD
17 mar 2024	1 IQD = 1.9519 TZS	1 TZS = 0.5123 IQD
18 mar 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
19 mar 2024	1 IQD = 1.9479 TZS	1 TZS = 0.5134 IQD
20 mar 2024	1 IQD = 1.9479 TZS	1 TZS = 0.5134 IQD
21 mar 2024	1 IQD = 1.9483 TZS	1 TZS = 0.5133 IQD
22 mar 2024	1 IQD = 1.9491 TZS	1 TZS = 0.5131 IQD
23 mar 2024	1 IQD = 1.9481 TZS	1 TZS = 0.5133 IQD
24 mar 2024	1 IQD = 1.9481 TZS	1 TZS = 0.5133 IQD
25 mar 2024	1 IQD = 1.9508 TZS	1 TZS = 0.5126 IQD
26 mar 2024	1 IQD = 1.9514 TZS	1 TZS = 0.5125 IQD
27 mar 2024	1 IQD = 1.9491 TZS	1 TZS = 0.5131 IQD
28 mar 2024	1 IQD = 1.97 TZS	1 TZS = 0.5076 IQD
29 mar 2024	1 IQD = 1.9707 TZS	1 TZS = 0.5074 IQD
30 mar 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
31 mar 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD

Apr 2024

Data	IQD-TZS	TZS-IQD
01 abr 2024	1 IQD = 1.9589 TZS	1 TZS = 0.5105 IQD
02 abr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
03 abr 2024	1 IQD = 1.9708 TZS	1 TZS = 0.5074 IQD
04 abr 2024	1 IQD = 1.9699 TZS	1 TZS = 0.5076 IQD
05 abr 2024	1 IQD = 1.9696 TZS	1 TZS = 0.5077 IQD
06 abr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
07 abr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
08 abr 2024	1 IQD = 1.9686 TZS	1 TZS = 0.508 IQD
09 abr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
10 abr 2024	1 IQD = 1.9675 TZS	1 TZS = 0.5083 IQD
11 abr 2024	1 IQD = 1.9696 TZS	1 TZS = 0.5077 IQD
12 abr 2024	1 IQD = 1.9705 TZS	1 TZS = 0.5075 IQD
13 abr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5078 IQD
14 abr 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
15 abr 2024	1 IQD = 1.9681 TZS	1 TZS = 0.5081 IQD
16 abr 2024	1 IQD = 1.9742 TZS	1 TZS = 0.5065 IQD
17 abr 2024	1 IQD = 1.9749 TZS	1 TZS = 0.5064 IQD
18 abr 2024	1 IQD = 1.9697 TZS	1 TZS = 0.5077 IQD
19 abr 2024	1 IQD = 1.9747 TZS	1 TZS = 0.5064 IQD
20 abr 2024	1 IQD = 1.9733 TZS	1 TZS = 0.5068 IQD
21 abr 2024	1 IQD = 1.9733 TZS	1 TZS = 0.5068 IQD
22 abr 2024	1 IQD = 1.9769 TZS	1 TZS = 0.5058 IQD
23 abr 2024	1 IQD = 1.9833 TZS	1 TZS = 0.5042 IQD
24 abr 2024	1 IQD = 1.979 TZS	1 TZS = 0.5053 IQD
25 abr 2024	1 IQD = 1.9694 TZS	1 TZS = 0.5078 IQD
26 abr 2024	1 IQD = 1.9781 TZS	1 TZS = 0.5055 IQD
27 abr 2024	1 IQD = 1.977 TZS	1 TZS = 0.5058 IQD
28 abr 2024	1 IQD = 1.977 TZS	1 TZS = 0.5058 IQD
29 abr 2024	1 IQD = 1.9736 TZS	1 TZS = 0.5067 IQD
30 abr 2024	1 IQD = 1.9763 TZS	1 TZS = 0.506 IQD

May 2024

Data	IQD-TZS	TZS-IQD
01 mai 2024	1 IQD = 1.9904 TZS	1 TZS = 0.5024 IQD
02 mai 2024	1 IQD = 1.9773 TZS	1 TZS = 0.5057 IQD
03 mai 2024	1 IQD = 1.9742 TZS	1 TZS = 0.5065 IQD
04 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
05 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
06 mai 2024	1 IQD = 1.9778 TZS	1 TZS = 0.5056 IQD
07 mai 2024	1 IQD = 1.9806 TZS	1 TZS = 0.5049 IQD
08 mai 2024	1 IQD = 1.9804 TZS	1 TZS = 0.5049 IQD
09 mai 2024	1 IQD = 1.9843 TZS	1 TZS = 0.504 IQD
10 mai 2024	1 IQD = 1.9772 TZS	1 TZS = 0.5058 IQD
11 mai 2024	1 IQD = 1.9772 TZS	1 TZS = 0.5058 IQD
12 mai 2024	1 IQD = 1.9771 TZS	1 TZS = 0.5058 IQD
13 mai 2024	1 IQD = 1.9771 TZS	1 TZS = 0.5058 IQD
14 mai 2024	1 IQD = 1.9812 TZS	1 TZS = 0.5048 IQD
15 mai 2024	1 IQD = 1.9812 TZS	1 TZS = 0.5047 IQD
16 mai 2024	1 IQD = 1.9846 TZS	1 TZS = 0.5039 IQD
17 mai 2024	1 IQD = 1.9811 TZS	1 TZS = 0.5048 IQD
18 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
19 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
20 mai 2024	1 IQD = 1.9756 TZS	1 TZS = 0.5062 IQD
21 mai 2024	1 IQD = 1.9768 TZS	1 TZS = 0.5059 IQD
22 mai 2024	1 IQD = 1.9798 TZS	1 TZS = 0.5051 IQD
23 mai 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
24 mai 2024	1 IQD = 1.98 TZS	1 TZS = 0.505 IQD
25 mai 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
26 mai 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
27 mai 2024	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
28 mai 2024	1 IQD = 1.9863 TZS	1 TZS = 0.5034 IQD
29 mai 2024	1 IQD = 1.9865 TZS	1 TZS = 0.5034 IQD
30 mai 2024	1 IQD = 1.9847 TZS	1 TZS = 0.5039 IQD
31 mai 2024	1 IQD = 1.9894 TZS	1 TZS = 0.5027 IQD

Jun 2024

Data	IQD-TZS	TZS-IQD
01 jun 2024	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
02 jun 2024	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
03 jun 2024	1 IQD = 1.9913 TZS	1 TZS = 0.5022 IQD
04 jun 2024	1 IQD = 1.9926 TZS	1 TZS = 0.5018 IQD
05 jun 2024	1 IQD = 1.9968 TZS	1 TZS = 0.5008 IQD
06 jun 2024	1 IQD = 1.999 TZS	1 TZS = 0.5003 IQD
07 jun 2024	1 IQD = 2.0003 TZS	1 TZS = 0.4999 IQD
08 jun 2024	1 IQD = 2.0001 TZS	1 TZS = 0.5 IQD
09 jun 2024	1 IQD = 2.0001 TZS	1 TZS = 0.5 IQD
10 jun 2024	1 IQD = 1.9838 TZS	1 TZS = 0.5041 IQD
11 jun 2024	1 IQD = 1.9932 TZS	1 TZS = 0.5017 IQD
12 jun 2024	1 IQD = 1.9962 TZS	1 TZS = 0.5009 IQD
13 jun 2024	1 IQD = 1.9972 TZS	1 TZS = 0.5007 IQD
14 jun 2024	1 IQD = 2.0043 TZS	1 TZS = 0.4989 IQD
15 jun 2024	1 IQD = 2.0041 TZS	1 TZS = 0.499 IQD
16 jun 2024	1 IQD = 2.0041 TZS	1 TZS = 0.499 IQD
17 jun 2024	1 IQD = 2.0027 TZS	1 TZS = 0.4993 IQD
18 jun 2024	1 IQD = 1.9974 TZS	1 TZS = 0.5007 IQD
19 jun 2024	1 IQD = 1.9921 TZS	1 TZS = 0.502 IQD
20 jun 2024	1 IQD = 2.0039 TZS	1 TZS = 0.499 IQD
21 jun 2024	1 IQD = 2.0042 TZS	1 TZS = 0.499 IQD
22 jun 2024	1 IQD = 2.0038 TZS	1 TZS = 0.4991 IQD
23 jun 2024	1 IQD = 2.0038 TZS	1 TZS = 0.4991 IQD
24 jun 2024	1 IQD = 2.0128 TZS	1 TZS = 0.4968 IQD
25 jun 2024	1 IQD = 2.0108 TZS	1 TZS = 0.4973 IQD
26 jun 2024	1 IQD = 2.0115 TZS	1 TZS = 0.4971 IQD
27 jun 2024	1 IQD = 2.0029 TZS	1 TZS = 0.4993 IQD
28 jun 2024	1 IQD = 2.0518 TZS	1 TZS = 0.4874 IQD
29 jun 2024	1 IQD = 2.0114 TZS	1 TZS = 0.4972 IQD
30 jun 2024	1 IQD = 2.052 TZS	1 TZS = 0.4873 IQD

Jul 2024

Data	IQD-TZS	TZS-IQD
01 jul 2024	1 IQD = 2.019 TZS	1 TZS = 0.4953 IQD
02 jul 2024	1 IQD = 2.0191 TZS	1 TZS = 0.4953 IQD
03 jul 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
04 jul 2024	1 IQD = 2.0263 TZS	1 TZS = 0.4935 IQD
05 jul 2024	1 IQD = 2.0266 TZS	1 TZS = 0.4934 IQD
06 jul 2024	1 IQD = 2.0268 TZS	1 TZS = 0.4934 IQD
07 jul 2024	1 IQD = 2.0268 TZS	1 TZS = 0.4934 IQD
08 jul 2024	1 IQD = 2.0287 TZS	1 TZS = 0.4929 IQD
09 jul 2024	1 IQD = 2.0261 TZS	1 TZS = 0.4936 IQD
10 jul 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
11 jul 2024	1 IQD = 2.0495 TZS	1 TZS = 0.4879 IQD
12 jul 2024	1 IQD = 2.027 TZS	1 TZS = 0.4933 IQD
13 jul 2024	1 IQD = 2.0425 TZS	1 TZS = 0.4896 IQD
14 jul 2024	1 IQD = 2.0458 TZS	1 TZS = 0.4888 IQD
15 jul 2024	1 IQD = 2.042 TZS	1 TZS = 0.4897 IQD
16 jul 2024	1 IQD = 2.0261 TZS	1 TZS = 0.4936 IQD
17 jul 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
18 jul 2024	1 IQD = 2.0255 TZS	1 TZS = 0.4937 IQD
19 jul 2024	1 IQD = 2.0385 TZS	1 TZS = 0.4906 IQD
20 jul 2024	1 IQD = 2.0497 TZS	1 TZS = 0.4879 IQD
21 jul 2024	1 IQD = 2.0497 TZS	1 TZS = 0.4879 IQD
22 jul 2024	1 IQD = 2.0486 TZS	1 TZS = 0.4881 IQD
23 jul 2024	1 IQD = 2.0544 TZS	1 TZS = 0.4868 IQD
24 jul 2024	1 IQD = 2.0496 TZS	1 TZS = 0.4879 IQD
25 jul 2024	1 IQD = 2.0531 TZS	1 TZS = 0.4871 IQD
26 jul 2024	1 IQD = 2.0613 TZS	1 TZS = 0.4851 IQD
27 jul 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
28 jul 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
29 jul 2024	1 IQD = 2.0559 TZS	1 TZS = 0.4864 IQD
30 jul 2024	1 IQD = 2.0602 TZS	1 TZS = 0.4854 IQD
31 jul 2024	1 IQD = 2.0634 TZS	1 TZS = 0.4846 IQD

Aug 2024

Data	IQD-TZS	TZS-IQD
01 ago 2024	1 IQD = 2.0644 TZS	1 TZS = 0.4844 IQD
02 ago 2024	1 IQD = 2.0622 TZS	1 TZS = 0.4849 IQD
03 ago 2024	1 IQD = 2.065 TZS	1 TZS = 0.4843 IQD
04 ago 2024	1 IQD = 2.065 TZS	1 TZS = 0.4843 IQD
05 ago 2024	1 IQD = 2.0699 TZS	1 TZS = 0.4831 IQD
06 ago 2024	1 IQD = 2.0612 TZS	1 TZS = 0.4852 IQD
07 ago 2024	1 IQD = 2.0575 TZS	1 TZS = 0.486 IQD
08 ago 2024	1 IQD = 2.0573 TZS	1 TZS = 0.4861 IQD
09 ago 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
10 ago 2024	1 IQD = 2.0621 TZS	1 TZS = 0.4849 IQD
11 ago 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
12 ago 2024	1 IQD = 2.0681 TZS	1 TZS = 0.4835 IQD
13 ago 2024	1 IQD = 2.0688 TZS	1 TZS = 0.4834 IQD
14 ago 2024	1 IQD = 2.0611 TZS	1 TZS = 0.4852 IQD
15 ago 2024	1 IQD = 2.0729 TZS	1 TZS = 0.4824 IQD
16 ago 2024	1 IQD = 2.0684 TZS	1 TZS = 0.4835 IQD
17 ago 2024	1 IQD = 2.0687 TZS	1 TZS = 0.4834 IQD
18 ago 2024	1 IQD = 2.0687 TZS	1 TZS = 0.4834 IQD
19 ago 2024	1 IQD = 2.0694 TZS	1 TZS = 0.4832 IQD
20 ago 2024	1 IQD = 2.0692 TZS	1 TZS = 0.4833 IQD
21 ago 2024	1 IQD = 2.0632 TZS	1 TZS = 0.4847 IQD
22 ago 2024	1 IQD = 2.0724 TZS	1 TZS = 0.4825 IQD
23 ago 2024	1 IQD = 2.0717 TZS	1 TZS = 0.4827 IQD
24 ago 2024	1 IQD = 2.0686 TZS	1 TZS = 0.4834 IQD
25 ago 2024	1 IQD = 2.0686 TZS	1 TZS = 0.4834 IQD
26 ago 2024	1 IQD = 2.0685 TZS	1 TZS = 0.4834 IQD
27 ago 2024	1 IQD = 2.0726 TZS	1 TZS = 0.4825 IQD
28 ago 2024	1 IQD = 2.0746 TZS	1 TZS = 0.482 IQD
29 ago 2024	1 IQD = 2.0737 TZS	1 TZS = 0.4822 IQD
30 ago 2024	1 IQD = 2.0753 TZS	1 TZS = 0.4819 IQD
31 ago 2024	1 IQD = 2.0752 TZS	1 TZS = 0.4819 IQD

Sep 2024

Data	IQD-TZS	TZS-IQD
01 set 2024	1 IQD = 2.0733 TZS	1 TZS = 0.4823 IQD
02 set 2024	1 IQD = 2.0764 TZS	1 TZS = 0.4816 IQD
03 set 2024	1 IQD = 2.0768 TZS	1 TZS = 0.4815 IQD
04 set 2024	1 IQD = 2.0713 TZS	1 TZS = 0.4828 IQD
05 set 2024	1 IQD = 2.077 TZS	1 TZS = 0.4815 IQD
06 set 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
07 set 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
08 set 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
09 set 2024	1 IQD = 2.0803 TZS	1 TZS = 0.4807 IQD
10 set 2024	1 IQD = 2.0832 TZS	1 TZS = 0.48 IQD
11 set 2024	1 IQD = 2.0768 TZS	1 TZS = 0.4815 IQD
12 set 2024	1 IQD = 2.0791 TZS	1 TZS = 0.481 IQD
13 set 2024	1 IQD = 2.0964 TZS	1 TZS = 0.477 IQD
14 set 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
15 set 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
16 set 2024	1 IQD = 2.0859 TZS	1 TZS = 0.4794 IQD
17 set 2024	1 IQD = 2.0796 TZS	1 TZS = 0.4809 IQD
18 set 2024	1 IQD = 2.0791 TZS	1 TZS = 0.481 IQD
19 set 2024	1 IQD = 2.0767 TZS	1 TZS = 0.4815 IQD
20 set 2024	1 IQD = 2.0824 TZS	1 TZS = 0.4802 IQD
21 set 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
22 set 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
23 set 2024	1 IQD = 2.0855 TZS	1 TZS = 0.4795 IQD
24 set 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
25 set 2024	1 IQD = 2.0762 TZS	1 TZS = 0.4816 IQD
26 set 2024	1 IQD = 2.0889 TZS	1 TZS = 0.4787 IQD
27 set 2024	1 IQD = 2.0895 TZS	1 TZS = 0.4786 IQD
28 set 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
29 set 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
30 set 2024	1 IQD = 2.0844 TZS	1 TZS = 0.4798 IQD

Oct 2024

Data	IQD-TZS	TZS-IQD
01 out 2024	1 IQD = 2.0817 TZS	1 TZS = 0.4804 IQD
02 out 2024	1 IQD = 2.081 TZS	1 TZS = 0.4805 IQD
03 out 2024	1 IQD = 2.0793 TZS	1 TZS = 0.4809 IQD
04 out 2024	1 IQD = 2.0825 TZS	1 TZS = 0.4802 IQD
05 out 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
06 out 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
07 out 2024	1 IQD = 2.0812 TZS	1 TZS = 0.4805 IQD
08 out 2024	1 IQD = 2.0795 TZS	1 TZS = 0.4809 IQD
09 out 2024	1 IQD = 2.08 TZS	1 TZS = 0.4808 IQD
10 out 2024	1 IQD = 2.0794 TZS	1 TZS = 0.4809 IQD
11 out 2024	1 IQD = 2.0789 TZS	1 TZS = 0.481 IQD
12 out 2024	1 IQD = 2.0801 TZS	1 TZS = 0.4808 IQD
13 out 2024	1 IQD = 2.0821 TZS	1 TZS = 0.4803 IQD
14 out 2024	1 IQD = 2.077 TZS	1 TZS = 0.4815 IQD
15 out 2024	1 IQD = 2.08 TZS	1 TZS = 0.4808 IQD
16 out 2024	1 IQD = 2.0808 TZS	1 TZS = 0.4806 IQD
17 out 2024	1 IQD = 2.0807 TZS	1 TZS = 0.4806 IQD
18 out 2024	1 IQD = 2.0799 TZS	1 TZS = 0.4808 IQD
19 out 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
20 out 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
21 out 2024	1 IQD = 2.0804 TZS	1 TZS = 0.4807 IQD
22 out 2024	1 IQD = 2.0799 TZS	1 TZS = 0.4808 IQD
23 out 2024	1 IQD = 2.0832 TZS	1 TZS = 0.48 IQD
24 out 2024	1 IQD = 2.0826 TZS	1 TZS = 0.4802 IQD
25 out 2024	1 IQD = 2.0801 TZS	1 TZS = 0.4807 IQD
26 out 2024	1 IQD = 2.0779 TZS	1 TZS = 0.4813 IQD
27 out 2024	1 IQD = 2.0779 TZS	1 TZS = 0.4813 IQD
28 out 2024	1 IQD = 2.0833 TZS	1 TZS = 0.48 IQD
29 out 2024	1 IQD = 2.0798 TZS	1 TZS = 0.4808 IQD
30 out 2024	1 IQD = 2.0745 TZS	1 TZS = 0.482 IQD
31 out 2024	1 IQD = 2.07 TZS	1 TZS = 0.4831 IQD

Nov 2024

Data	IQD-TZS	TZS-IQD
01 nov 2024	1 IQD = 2.0607 TZS	1 TZS = 0.4853 IQD
02 nov 2024	1 IQD = 2.0573 TZS	1 TZS = 0.4861 IQD
03 nov 2024	1 IQD = 2.0611 TZS	1 TZS = 0.4852 IQD
04 nov 2024	1 IQD = 2.0528 TZS	1 TZS = 0.4871 IQD
05 nov 2024	1 IQD = 2.0556 TZS	1 TZS = 0.4865 IQD
06 nov 2024	1 IQD = 2.0803 TZS	1 TZS = 0.4807 IQD
07 nov 2024	1 IQD = 2.054 TZS	1 TZS = 0.4869 IQD
08 nov 2024	1 IQD = 2.0372 TZS	1 TZS = 0.4909 IQD
09 nov 2024	1 IQD = 2.0382 TZS	1 TZS = 0.4906 IQD
10 nov 2024	1 IQD = 2.0382 TZS	1 TZS = 0.4906 IQD
11 nov 2024	1 IQD = 2.0303 TZS	1 TZS = 0.4925 IQD
12 nov 2024	1 IQD = 2.0308 TZS	1 TZS = 0.4924 IQD
13 nov 2024	1 IQD = 2.0306 TZS	1 TZS = 0.4925 IQD
14 nov 2024	1 IQD = 2.0346 TZS	1 TZS = 0.4915 IQD
15 nov 2024	1 IQD = 2.0292 TZS	1 TZS = 0.4928 IQD
16 nov 2024	1 IQD = 2.0305 TZS	1 TZS = 0.4925 IQD
17 nov 2024	1 IQD = 2.0305 TZS	1 TZS = 0.4925 IQD
18 nov 2024	1 IQD = 2.0294 TZS	1 TZS = 0.4928 IQD
19 nov 2024	1 IQD = 2.0258 TZS	1 TZS = 0.4936 IQD
20 nov 2024	1 IQD = 2.0247 TZS	1 TZS = 0.4939 IQD
21 nov 2024	1 IQD = 2.0247 TZS	1 TZS = 0.4939 IQD

Informação sobre as taxas de câmbio de IQD-TZS e TZS-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias