currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-TWD e TWD-IQD - 2025

Taxas de câmbio IQD-TWD e TWD-IQD - 2025

Taxas de câmbio de IQD-TWD e TWD-IQD

Verifique abaixo as taxas de câmbio para IQD-TWD e TWD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0248 TWD
1 TWD = 40,313 IQD
1A 2A 3A

Jan 2025

DataIQD-TWDTWD-IQD
01 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8869 IQD
02 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8234 IQD
03 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7961 IQD
04 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7199 IQD
05 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7199 IQD
06 jan 2025 1 IQD = 0.025 TWD 1 TWD = 40.0459 IQD
07 jan 2025 1 IQD = 0.025 TWD 1 TWD = 40.0302 IQD
08 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8898 IQD
09 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8094 IQD
10 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7548 IQD
11 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7372 IQD
12 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7372 IQD
13 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6236 IQD
14 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7274 IQD
15 jan 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6984 IQD
16 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8237 IQD
17 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7927 IQD
18 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7924 IQD
19 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7924 IQD
20 jan 2025 1 IQD = 0.025 TWD 1 TWD = 40.0077 IQD
21 jan 2025 1 IQD = 0.025 TWD 1 TWD = 39.9958 IQD
22 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8192 IQD
23 jan 2025 1 IQD = 0.025 TWD 1 TWD = 39.9752 IQD
24 jan 2025 1 IQD = 0.025 TWD 1 TWD = 40.0289 IQD
25 jan 2025 1 IQD = 0.025 TWD 1 TWD = 39.9288 IQD
26 jan 2025 1 IQD = 0.025 TWD 1 TWD = 39.9288 IQD
27 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.91 IQD
28 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8074 IQD
29 jan 2025 1 IQD = 0.025 TWD 1 TWD = 39.9413 IQD
30 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.89 IQD
31 jan 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8083 IQD

Feb 2025

DataIQD-TWDTWD-IQD
01 fev 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7478 IQD
02 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8134 IQD
03 fev 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6699 IQD
04 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8107 IQD
05 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9231 IQD
06 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9089 IQD
07 fev 2025 1 IQD = 0.025 TWD 1 TWD = 40.0047 IQD
08 fev 2025 1 IQD = 0.025 TWD 1 TWD = 40.068 IQD
09 fev 2025 1 IQD = 0.025 TWD 1 TWD = 40.068 IQD
10 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9866 IQD
11 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9056 IQD
12 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.885 IQD
13 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8299 IQD
14 fev 2025 1 IQD = 0.025 TWD 1 TWD = 40.0614 IQD
15 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9684 IQD
16 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9684 IQD
17 fev 2025 1 IQD = 0.025 TWD 1 TWD = 40.0202 IQD
18 fev 2025 1 IQD = 0.025 TWD 1 TWD = 40.0284 IQD
19 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.94 IQD
20 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9609 IQD
21 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9953 IQD
22 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9687 IQD
23 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9687 IQD
24 fev 2025 1 IQD = 0.025 TWD 1 TWD = 40.002 IQD
25 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9123 IQD
26 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9103 IQD
27 fev 2025 1 IQD = 0.025 TWD 1 TWD = 39.9293 IQD
28 fev 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7913 IQD

Mar 2025

DataIQD-TWDTWD-IQD
01 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.793 IQD
02 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.768 IQD
03 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.779 IQD
04 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9089 IQD
05 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8362 IQD
06 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8457 IQD
07 mar 2025 1 IQD = 0.025 TWD 1 TWD = 39.9791 IQD
08 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8809 IQD
09 mar 2025 1 IQD = 0.025 TWD 1 TWD = 39.9362 IQD
10 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8602 IQD
11 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8375 IQD
12 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7623 IQD
13 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7234 IQD
14 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6593 IQD
15 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.675 IQD
16 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7372 IQD
17 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7112 IQD
18 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7083 IQD
19 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.648 IQD
20 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6485 IQD
21 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6811 IQD
22 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6124 IQD
23 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6565 IQD
24 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6643 IQD
25 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6592 IQD
26 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.612 IQD
27 mar 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5269 IQD
28 mar 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5114 IQD
29 mar 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5197 IQD
30 mar 2025 1 IQD = 0.0254 TWD 1 TWD = 39.4283 IQD
31 mar 2025 1 IQD = 0.0254 TWD 1 TWD = 39.4377 IQD

Apr 2025

DataIQD-TWDTWD-IQD
01 abr 2025 1 IQD = 0.0255 TWD 1 TWD = 39.273 IQD
02 abr 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5048 IQD
03 abr 2025 1 IQD = 0.0253 TWD 1 TWD = 39.4836 IQD
04 abr 2025 1 IQD = 0.0253 TWD 1 TWD = 39.597 IQD
05 abr 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7296 IQD
06 abr 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7296 IQD
07 abr 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6609 IQD
08 abr 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7196 IQD
09 abr 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7744 IQD
10 abr 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7725 IQD
11 abr 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8613 IQD
12 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3756 IQD
13 abr 2025 1 IQD = 0.0247 TWD 1 TWD = 40.4268 IQD
14 abr 2025 1 IQD = 0.0247 TWD 1 TWD = 40.4349 IQD
15 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3914 IQD
16 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3168 IQD
17 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3405 IQD
18 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
19 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
20 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
21 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
22 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3025 IQD
23 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3131 IQD
24 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2561 IQD
25 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2623 IQD
26 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2445 IQD
27 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2447 IQD
28 abr 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3264 IQD
29 abr 2025 1 IQD = 0.0247 TWD 1 TWD = 40.544 IQD
30 abr 2025 1 IQD = 0.0245 TWD 1 TWD = 40.8835 IQD

May 2025

DataIQD-TWDTWD-IQD
01 mai 2025 1 IQD = 0.0244 TWD 1 TWD = 40.9615 IQD
02 mai 2025 1 IQD = 0.0232 TWD 1 TWD = 43.0531 IQD
03 mai 2025 1 IQD = 0.0234 TWD 1 TWD = 42.7453 IQD
04 mai 2025 1 IQD = 0.0234 TWD 1 TWD = 42.7453 IQD
05 mai 2025 1 IQD = 0.0223 TWD 1 TWD = 44.7833 IQD
06 mai 2025 1 IQD = 0.023 TWD 1 TWD = 43.5176 IQD
07 mai 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2756 IQD
08 mai 2025 1 IQD = 0.0231 TWD 1 TWD = 43.3252 IQD
09 mai 2025 1 IQD = 0.0231 TWD 1 TWD = 43.3582 IQD
10 mai 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2895 IQD
11 mai 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2895 IQD
12 mai 2025 1 IQD = 0.0233 TWD 1 TWD = 42.9928 IQD
13 mai 2025 1 IQD = 0.0233 TWD 1 TWD = 42.9775 IQD
14 mai 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2831 IQD
15 mai 2025 1 IQD = 0.023 TWD 1 TWD = 43.4251 IQD
16 mai 2025 1 IQD = 0.023 TWD 1 TWD = 43.4128 IQD
17 mai 2025 1 IQD = 0.023 TWD 1 TWD = 43.494 IQD
18 mai 2025 1 IQD = 0.023 TWD 1 TWD = 43.494 IQD
19 mai 2025 1 IQD = 0.023 TWD 1 TWD = 43.4581 IQD

Informação sobre as taxas de câmbio de IQD-TWD e TWD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats