> Taxas de câmbio IQD-TRY e TRY-IQD - 2025

Taxas de câmbio IQD-TRY e TRY-IQD - 2025

Taxas de câmbio de IQD-TRY e TRY-IQD

Verifique abaixo as taxas de câmbio para IQD-TRY e TRY-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0287 TRY

1 TRY = 34,8772 IQD

1A 2A 3A

IQD para TRYTRY para IQD

Jan 2025

Data	IQD-TRY	TRY-IQD
01 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Data	IQD-TRY	TRY-IQD
01 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 fev 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 fev 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 fev 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 fev 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 fev 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 fev 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 fev 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 fev 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Data	IQD-TRY	TRY-IQD
01 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Data	IQD-TRY	TRY-IQD
01 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 abr 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 abr 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 abr 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 abr 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 abr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 abr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 abr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 abr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 abr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 abr 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 abr 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Data	IQD-TRY	TRY-IQD
01 mai 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 mai 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 mai 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 mai 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Data	IQD-TRY	TRY-IQD
01 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 jun 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 jun 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 jun 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 jun 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 jun 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD
14 jun 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1271 IQD
15 jun 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0995 IQD
16 jun 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2363 IQD
17 jun 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2511 IQD
18 jun 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1151 IQD
19 jun 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0935 IQD
20 jun 2025	1 IQD = 0.0303 TRY	1 TRY = 33.054 IQD
21 jun 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
22 jun 2025	1 IQD = 0.0302 TRY	1 TRY = 33.0592 IQD
23 jun 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9481 IQD
24 jun 2025	1 IQD = 0.0303 TRY	1 TRY = 33.0263 IQD
25 jun 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9707 IQD
26 jun 2025	1 IQD = 0.0303 TRY	1 TRY = 32.9669 IQD
27 jun 2025	1 IQD = 0.0305 TRY	1 TRY = 32.8363 IQD
28 jun 2025	1 IQD = 0.0305 TRY	1 TRY = 32.7782 IQD
29 jun 2025	1 IQD = 0.0304 TRY	1 TRY = 32.8776 IQD
30 jun 2025	1 IQD = 0.0304 TRY	1 TRY = 32.9266 IQD

Jul 2025

Data	IQD-TRY	TRY-IQD
01 jul 2025	1 IQD = 0.0304 TRY	1 TRY = 32.867 IQD

Informação sobre as taxas de câmbio de IQD-TRY e TRY-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias