> Taxas de câmbio IQD-TRY e TRY-IQD - 2025

Taxas de câmbio IQD-TRY e TRY-IQD - 2025

Taxas de câmbio de IQD-TRY e TRY-IQD

Verifique abaixo as taxas de câmbio para IQD-TRY e TRY-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0278 TRY

1 TRY = 36,0359 IQD

1A 2A 3A

IQD para TRYTRY para IQD

Jan 2025

Data	IQD-TRY	TRY-IQD
01 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 jan 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 jan 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 jan 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 jan 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 jan 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 jan 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 jan 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Data	IQD-TRY	TRY-IQD
01 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 fev 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 fev 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 fev 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 fev 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 fev 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 fev 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 fev 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 fev 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 fev 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 fev 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 fev 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 fev 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Data	IQD-TRY	TRY-IQD
01 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Data	IQD-TRY	TRY-IQD
01 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 abr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 abr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4114 IQD

Informação sobre as taxas de câmbio de IQD-TRY e TRY-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias